Comments
Loading...

Purple Biotech

PPBTNASDAQ
Logo brought to you by Benzinga Data
$4.33
0.5113.35%
At close: -
$4.25
-0.08-1.85%
After Hours: 6:07 PM EDT

Purple Biotech (NASDAQ:PPBT) Stock, Option Chain

Option chain shows key data for Purple Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Purple Biotech.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price0.95Dec 23, 2024
Change
00%
Bid1.3
Ask2.8
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest198
Last Price0.23Dec 26, 2024
Change
0.0315%
Bid0.2
Ask0.3
volume2
Intrest117
Strike
5
5
Last Price1.15Dec 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
7.5
7.5
Last Price6.5Dec 19, 2024
Change
00%
Bid2.95
Ask5.1
volume0
Intrest50
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0