$2.88
0.041.41%
At close: -
$2.76
-0.12-4.17%
After Hours: 6:11 PM EDT
Comments
Loading...
Purple Biotech (PPBT) ForecastNewsEarnings
Purple Biotech (PPBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPurple Biotech (NASDAQ:PPBT) Stock, Option Chain
Option chain shows key data for Purple Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Purple Biotech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Feb 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
2.5
2.5
Last Price0.25Apr 22, 2025
Change
0.166.67%
Bid0.2
Ask0.25
volume3
Intrest22
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest94
Strike
5
5
Last Price2.25Feb 07, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest47
Last Price1.4Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
0.6880%
Bid-
Ask0.2
volume8
Intrest14
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid19.1
Ask20.6
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
