$46.16
-1.37-2.88%
At close: -
$46.16
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Pilgrims Pride (PPC) ForecastNewsEarnings
Pilgrims Pride (PPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPilgrims Pride (NASDAQ:PPC) Stock, Option Chain
Option chain shows key data for Pilgrims Pride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pilgrims Pride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest1
Strike
25
25
Last Price0.25Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price3.8Feb 02, 2024
Change
00%
Bid18.6
Ask21.1
volume0
Intrest4
Strike
27
27
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.03Nov 14, 2024
Change
00%
Bid16.6
Ask19.1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11Jul 17, 2024
Change
00%
Bid15.6
Ask18.3
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price5.7Jun 11, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest19
Strike
31
31
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price17.1Dec 09, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest15
Strike
32
32
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
33
33
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest211
Last Price3.4Jun 17, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest0
Strike
34
34
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price17.32Nov 20, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest10
Strike
35
35
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price15.7Dec 16, 2024
Change
00%
Bid10
Ask11.3
volume0
Intrest44
Strike
36
36
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price12.3Dec 19, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest4
Strike
37
37
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price9.9Dec 19, 2024
Change
00%
Bid7.7
Ask8.8
volume0
Intrest82
Strike
38
38
Last Price0.51Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price9.3Oct 28, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest44
Strike
39
39
Last Price0.25Dec 20, 2024
Change
0.4363.24%
Bid-
Ask1.8
volume1
Intrest65
Last Price6.88Dec 20, 2024
Change
1.6219.06%
Bid6
Ask6.3
volume4
Intrest58
Strike
40
40
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price10.8Dec 16, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest40
Strike
41
41
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Last Price6.92Dec 10, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest359
Strike
42
42
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest111
Last Price3.4Dec 20, 2024
Change
5.1860.37%
Bid2.95
Ask3.3
volume2
Intrest104
Strike
43
43
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest435
Last Price4Dec 19, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest238
Strike
44
44
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price2.9Dec 19, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest495
Strike
45
45
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest608
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest178
Strike
46
46
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest297
Last Price0.63Dec 20, 2024
Change
0.3636.36%
Bid-
Ask0.4
volume1
Intrest415
Strike
47
47
Last Price0.25Dec 20, 2024
Change
0.014.17%
Bid-
Ask1.35
volume2
Intrest605
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
48
48
Last Price1.35Dec 20, 2024
Change
0.8145.45%
Bid1.15
Ask2.75
volume4
Intrest207
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest118
Strike
49
49
Last Price2.05Dec 20, 2024
Change
0.3520.59%
Bid1
Ask4.6
volume8
Intrest78
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume2
Intrest421
Strike
50
50
Last Price3.55Dec 20, 2024
Change
1.4569.05%
Bid3.3
Ask5
volume4
Intrest511
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3606
Strike
55
55
Last Price4.08Dec 17, 2024
Change
00%
Bid6.9
Ask10.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
60
60
Last Price7.9Nov 05, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0