$45.57
-1.12-2.40%
At close: -
$45.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pilgrims Pride (PPC) ForecastNewsEarnings
Pilgrims Pride (PPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPilgrims Pride (NASDAQ:PPC) Stock, Option Chain
Option chain shows key data for Pilgrims Pride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pilgrims Pride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price0.16Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
40
40
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest282
Last Price5.3Jan 15, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest4
Strike
41
41
Last Price0.5Jan 22, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest74
Last Price5.8Jan 02, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Strike
42
42
Last Price0.7Jan 22, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest83
Last Price2.75Jan 21, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest5
Strike
43
43
Last Price0.65Jan 23, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest128
Last Price3.5Jan 23, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest5
Strike
44
44
Last Price1Jan 24, 2025
Change
0.216.67%
Bid1.1
Ask1.2
volume4
Intrest359
Last Price2.4Jan 24, 2025
Change
0.620%
Bid2.2
Ask2.35
volume46
Intrest148
Strike
45
45
Last Price1.45Jan 24, 2025
Change
0.4523.68%
Bid1.45
Ask1.6
volume6
Intrest123
Last Price1.79Jan 24, 2025
Change
0.5824.47%
Bid1.7
Ask1.95
volume24
Intrest111
Strike
46
46
Last Price2.15Jan 24, 2025
Change
0.5534.37%
Bid1.95
Ask2.7
volume16
Intrest59
Last Price1.5Jan 24, 2025
Change
0.2721.95%
Bid1.25
Ask1.4
volume2
Intrest38
Strike
47
47
Last Price2.75Jan 24, 2025
Change
00%
Bid2.5
Ask4.3
volume1
Intrest2
Last Price1Jan 24, 2025
Change
0.3324.81%
Bid0.9
Ask1.05
volume6
Intrest84
Strike
48
48
Last Price3.6Jan 08, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest12
Last Price1.05Jan 23, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest17
Strike
49
49
Last Price4.29Jan 17, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest6
Last Price0.54Jan 24, 2025
Change
0.1622.86%
Bid0.45
Ask0.6
volume19
Intrest107
Strike
50
50
Last Price5.6Jan 21, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest44
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0