$52.80
-0.53-0.99%
Pre-Market: 6:03 AM EDT
Comments
Loading...
Pilgrims Pride (PPC) ForecastNewsEarnings
Pilgrims Pride (PPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPilgrims Pride (NASDAQ:PPC) Stock, Option Chain
Option chain shows key data for Pilgrims Pride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pilgrims Pride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.5Feb 25, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7Sep 20, 2024
Change
00%
Bid20.8
Ask23.6
volume0
Intrest3
Strike
32
32
Last Price0.52Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.1Oct 01, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.8Feb 14, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.7Feb 25, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest9
Strike
35
35
Last Price0.23Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price10.74Sep 30, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Strike
36
36
Last Price0.32Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10Jan 28, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest3
Strike
37
37
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.29Sep 19, 2024
Change
00%
Bid15
Ask17.6
volume0
Intrest9
Strike
38
38
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price7.9Oct 10, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest3
Strike
39
39
Last Price0.37Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price7.28Jan 28, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest5
Strike
40
40
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price6.45Jan 30, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest49
Strike
41
41
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Last Price9.6Feb 20, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest28
Strike
42
42
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price10.9Feb 14, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest14
Strike
43
43
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price10.52Feb 26, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest46
Strike
44
44
Last Price0.05Mar 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest590
Last Price9.1Mar 04, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest82
Strike
45
45
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price5.95Feb 12, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest231
Strike
46
46
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest426
Last Price7.4Mar 11, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest410
Strike
47
47
Last Price0.1Mar 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest401
Last Price7.4Mar 11, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest85
Strike
48
48
Last Price0.2Mar 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest317
Last Price4Feb 19, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest26
Strike
49
49
Last Price0.28Mar 11, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest232
Last Price4.75Mar 11, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest649
Strike
50
50
Last Price0.28Mar 10, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest681
Last Price1.1Mar 11, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest1036
Strike
55
55
Last Price2.55Mar 11, 2025
Change
00%
Bid2.35
Ask4.3
volume0
Intrest260
Last Price0.75Mar 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest231
Strike
60
60
Last Price6.26Mar 11, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest11
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
65
65
Last Price11.9Mar 05, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.88Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask21.8
volume0
Intrest0