$51.92
-0.29-0.56%
Pre-Market: 4:34 AM EDT
Comments
Loading...
Pilgrims Pride (PPC) ForecastNewsEarnings
Pilgrims Pride (PPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPilgrims Pride (NASDAQ:PPC) Stock, Option Chain
Option chain shows key data for Pilgrims Pride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pilgrims Pride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest39
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest1
Strike
25
25
Last Price0.25Jun 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price3.8Feb 02, 2024
Change
00%
Bid23.7
Ask27.3
volume0
Intrest4
Strike
27
27
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.03Nov 14, 2024
Change
00%
Bid21.3
Ask25.3
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11Jul 17, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price5.7Jun 11, 2024
Change
00%
Bid20.3
Ask23.3
volume0
Intrest19
Strike
31
31
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price11.5Sep 26, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest22
Strike
32
32
Last Price0.8May 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
33
33
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest211
Last Price3.4Jun 17, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Strike
34
34
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price17.32Nov 20, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest10
Strike
35
35
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Last Price6.2Sep 12, 2024
Change
00%
Bid15.8
Ask17.7
volume0
Intrest69
Strike
36
36
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price12.78Oct 31, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest5
Strike
37
37
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price9.16Oct 16, 2024
Change
00%
Bid12.6
Ask16.2
volume0
Intrest81
Strike
38
38
Last Price0.51Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price9.3Oct 28, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest45
Strike
39
39
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Last Price12.51Nov 05, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest59
Strike
40
40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Last Price12.66Nov 13, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest41
Strike
41
41
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price11.4Nov 13, 2024
Change
00%
Bid9.4
Ask11.9
volume0
Intrest361
Strike
42
42
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest111
Last Price4.1Oct 23, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest103
Strike
43
43
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest435
Last Price9.9Nov 06, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest245
Strike
44
44
Last Price0.25Nov 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest137
Last Price8.82Nov 12, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest501
Strike
45
45
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest609
Last Price7.45Nov 13, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest178
Strike
46
46
Last Price0.35Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest292
Last Price7.42Nov 12, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest405
Strike
47
47
Last Price0.34Nov 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest608
Last Price6.32Nov 12, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest254
Strike
48
48
Last Price0.51Nov 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest139
Last Price4.2Nov 20, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest110
Strike
49
49
Last Price0.73Nov 19, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest61
Last Price3.3Nov 20, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest460
Strike
50
50
Last Price1.05Nov 20, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest492
Last Price1.02Nov 20, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest3085
Strike
55
55
Last Price3.9Nov 19, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest40
Last Price0.21Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Strike
60
60
Last Price7.9Nov 05, 2024
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0