$15.19
-0.06-0.39%
At close: -
$15.10
-0.09-0.59%
After Hours: Jan 30, 9:00 AM EDT
Comments
Loading...
Perma-Pipe Inlt Hldgs (PPIH) ForecastNewsEarnings
Perma-Pipe Inlt Hldgs (PPIH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerma-Pipe Inlt Hldgs (NASDAQ:PPIH) Stock, Option Chain
Option chain shows key data for Perma-Pipe Inlt Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perma-Pipe Inlt Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.7Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest49
Strike
15
15
Last Price0.45Jan 24, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest81
Last Price0.53Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0