$34.08
-0.70-2.01%
After Hours: 4:02 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
23
23
Last Price0.18Aug 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.6Sep 03, 2024
Change
00%
Bid6.2
Ask10.1
volume0
Intrest0
Strike
26
26
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price7.16Mar 05, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest16
Strike
27
27
Last Price0.28Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price5.55Jan 17, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest20
Strike
28
28
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.55Mar 05, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest3
Strike
29
29
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price4.25Mar 07, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest66
Strike
30
30
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price3.25Mar 25, 2025
Change
0.6516.67%
Bid2.8
Ask3.7
volume4
Intrest114
Strike
31
31
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price3Mar 24, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest732
Strike
32
32
Last Price0.1Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Last Price1.35Mar 25, 2025
Change
0.6532.5%
Bid1.3
Ask1.45
volume11
Intrest346
Strike
33
33
Last Price0.21Mar 25, 2025
Change
0.015%
Bid0.15
Ask0.25
volume5
Intrest2536
Last Price0.71Mar 25, 2025
Change
0.6447.41%
Bid0.55
Ask0.75
volume10
Intrest553
Strike
34
34
Last Price0.5Mar 25, 2025
Change
0.1542.86%
Bid0.35
Ask0.6
volume1
Intrest57
Last Price0.27Mar 25, 2025
Change
0.3153.45%
Bid0.2
Ask0.3
volume56
Intrest3016
Strike
35
35
Last Price0.8Mar 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest73
Last Price0.05Mar 25, 2025
Change
0.1168.75%
Bid0.05
Ask0.15
volume29
Intrest7618
Strike
36
36
Last Price2.05Mar 11, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest62
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest3353
Strike
37
37
Last Price2.4Mar 05, 2025
Change
00%
Bid0.95
Ask4.7
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
38
38
Last Price3.6Nov 22, 2024
Change
00%
Bid1.95
Ask5.9
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
42
42
Last Price7.4Feb 07, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0