Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.39Jan 17, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.99Feb 21, 2025
Change
0.010.25%
Bid2.75
Ask6.3
volume1
Intrest1
Strike
30
30
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.5Feb 11, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest152
Strike
31
31
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price1.55Feb 13, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest58
Strike
32
32
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price1.45Feb 21, 2025
Change
0.2520.83%
Bid1.65
Ask1.85
volume682
Intrest2146
Strike
33
33
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest404
Last Price0.78Feb 21, 2025
Change
0.48160%
Bid0.65
Ask0.75
volume1657
Intrest2923
Strike
34
34
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume20
Intrest2671
Strike
35
35
Last Price0.7Feb 20, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
36
36
Last Price-
Change
-
Bid0.4
Ask3.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0