$35.37
-0.08-0.23%
At close: -
$35.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
23
23
Last Price0.18Aug 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
24
24
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.6Sep 03, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Strike
26
26
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price7.16Mar 05, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest16
Strike
27
27
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.55Jan 17, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest20
Strike
28
28
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.55Mar 05, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest3
Strike
29
29
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.25Mar 07, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest66
Strike
30
30
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price4.8Apr 14, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest106
Strike
31
31
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price3.5Apr 14, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest729
Strike
32
32
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price2.5Apr 14, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest348
Strike
33
33
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3634
Last Price1.82Apr 15, 2025
Change
1.02127.5%
Bid0.05
Ask2.5
volume12
Intrest504
Strike
34
34
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest432
Last Price0.7Apr 15, 2025
Change
00%
Bid0.05
Ask0.95
volume44
Intrest3065
Strike
35
35
Last Price0.15Apr 15, 2025
Change
0.257.14%
Bid0.1
Ask0.65
volume39
Intrest86
Last Price0.05Apr 15, 2025
Change
0.2180.77%
Bid-
Ask0.2
volume24
Intrest7682
Strike
36
36
Last Price0.55Apr 15, 2025
Change
0.115.38%
Bid0.3
Ask1.35
volume1
Intrest75
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3488
Strike
37
37
Last Price2.5Apr 04, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
38
38
Last Price3.6Nov 22, 2024
Change
00%
Bid1.05
Ask4.1
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price7.4Feb 07, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0