$33.25
0.080.24%
At close: -
$33.25
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.95Aug 13, 2024
Change
00%
Bid16.3
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5969
Last Price15.2Dec 09, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Last Price12.51Nov 07, 2024
Change
00%
Bid11.5
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
21
21
Last Price0.11Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Dec 09, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest270
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price7.32Dec 31, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest55
Strike
25
25
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2412
Last Price7.4Dec 09, 2024
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price5.6Jan 16, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest6
Strike
27
27
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Last Price5.4Dec 09, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Last Price4.26Jan 17, 2025
Change
1.3646.9%
Bid4.1
Ask4.4
volume7
Intrest32
Strike
29
29
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Last Price2.06Jan 15, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest1121
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1166
Last Price2.31Jan 17, 2025
Change
0.2110%
Bid1.1
Ask2.5
volume2
Intrest450
Strike
31
31
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price1.27Jan 17, 2025
Change
0.5128.65%
Bid0.2
Ask1.35
volume34
Intrest2239
Strike
32
32
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest529
Last Price0.24Jan 17, 2025
Change
0.0741.18%
Bid0.2
Ask0.5
volume1140
Intrest5274
Strike
33
33
Last Price1.24Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest602
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest6194
Strike
34
34
Last Price0.85Jan 17, 2025
Change
0.9653.04%
Bid-
Ask1.8
volume13
Intrest55
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1142
Strike
35
35
Last Price1.8Jan 16, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest40
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Strike
36
36
Last Price2.8Jan 16, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest1
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1084
Strike
37
37
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest16
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0