$33.70
0.491.48%
At close: -
$33.70
00.00%
After Hours: Nov 15, 4:17 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.19Oct 21, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest2
Strike
27
27
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
28
28
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.53Nov 07, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest5
Strike
29
29
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price2.67Nov 05, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest1
Strike
30
30
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.5Nov 13, 2024
Change
00%
Bid2.55
Ask3
volume0
Intrest27
Strike
31
31
Last Price0.15Nov 15, 2024
Change
0.0215.38%
Bid0.05
Ask0.15
volume1
Intrest11
Last Price1.95Nov 15, 2024
Change
0.2716.07%
Bid1.85
Ask2.2
volume13
Intrest98
Strike
32
32
Last Price0.3Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume1
Intrest116
Last Price1.1Nov 15, 2024
Change
0.3342.86%
Bid1.05
Ask1.2
volume4
Intrest304
Strike
33
33
Last Price0.55Nov 15, 2024
Change
0.058.33%
Bid0.4
Ask0.5
volume1
Intrest34
Last Price0.55Nov 15, 2024
Change
0.1848.65%
Bid0.5
Ask0.6
volume8
Intrest3416
Strike
34
34
Last Price1.15Nov 14, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest25
Last Price0.22Nov 15, 2024
Change
0.0746.67%
Bid0.15
Ask0.25
volume7
Intrest129
Strike
35
35
Last Price-
Change
-
Bid0.65
Ask1.95
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest376
Strike
36
36
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0