Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Nov 21, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask6.3
volume0
Intrest0
Strike
28
28
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.53Nov 07, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest0
Strike
29
29
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.8Nov 21, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price2Dec 09, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest0
Strike
31
31
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price0.28Dec 18, 2024
Change
0.1940.43%
Bid0.25
Ask0.35
volume3
Intrest5
Strike
32
32
Last Price0.19Dec 18, 2024
Change
0.015.56%
Bid0.15
Ask0.2
volume1
Intrest130
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
33
33
Last Price0.9Dec 18, 2024
Change
0.5125%
Bid0.8
Ask1.1
volume35
Intrest410
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3439
Strike
34
34
Last Price1.39Dec 16, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1729
Strike
35
35
Last Price0.98Dec 03, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest21
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1257
Strike
36
36
Last Price1.42Nov 29, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
37
37
Last Price2.24Nov 27, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0