$12.05
-0.18-1.43%
Pre-Market: 7:07 PM EDT
Comments
Loading...
Perpetua Resources (PPTA) ForecastNewsEarnings
Perpetua Resources (PPTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerpetua Resources (NASDAQ:PPTA) Stock, Option Chain
Option chain shows key data for Perpetua Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perpetua Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price4.18Jan 10, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price2.46Jan 21, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest45
Strike
10
10
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Last Price0.97Jan 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1276
Strike
12.5
12.5
Last Price1.45Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest198
Strike
15
15
Last Price3.3Jan 06, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest10
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
17.5
17.5
Last Price5.1Jan 06, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0