$10.95
-0.13-1.17%
At close: -
$10.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Perpetua Resources (PPTA) ForecastNewsEarnings
Perpetua Resources (PPTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerpetua Resources (NASDAQ:PPTA) Stock, Option Chain
Option chain shows key data for Perpetua Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perpetua Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Mar 20, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest40
Strike
7.5
7.5
Last Price0.1Mar 28, 2025
Change
0.150%
Bid-
Ask0.25
volume1
Intrest13
Last Price1.35Mar 27, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest464
Strike
10
10
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest272
Last Price0.2Mar 28, 2025
Change
0.133.33%
Bid0.15
Ask0.4
volume40
Intrest1566
Strike
12.5
12.5
Last Price1.75Mar 28, 2025
Change
0.2516.67%
Bid1.5
Ask1.9
volume1
Intrest19
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0