$8.35
-0.88-9.53%
At close: -
$8.40
0.050.60%
After Hours: 6:56 PM EDT
Comments
Loading...
Perpetua Resources (PPTA) ForecastNewsEarnings
Perpetua Resources (PPTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerpetua Resources (NASDAQ:PPTA) Stock, Option Chain
Option chain shows key data for Perpetua Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perpetua Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.51Feb 11, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.85Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest224
Strike
10
10
Last Price1.73Feb 21, 2025
Change
0.8392.22%
Bid1.35
Ask2.15
volume4
Intrest273
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest1629
Strike
12.5
12.5
Last Price2.77Feb 18, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest144
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Strike
15
15
Last Price4.2Feb 14, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest11
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
17.5
17.5
Last Price5.45Feb 13, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.2
volume0
Intrest0