$9.80
0.171.77%
At close: -
$9.81
0.01000.10%
After Hours: 4:05 PM EDT
Comments
Loading...
Perpetua Resources (PPTA) ForecastNewsEarnings
Perpetua Resources (PPTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerpetua Resources (NASDAQ:PPTA) Stock, Option Chain
Option chain shows key data for Perpetua Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perpetua Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.3Sep 26, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest79
Strike
2.5
2.5
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.78Oct 28, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest126
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price2.37Nov 21, 2024
Change
0.135.2%
Bid2.2
Ask2.55
volume2
Intrest196
Strike
7.5
7.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price0.61Nov 21, 2024
Change
0.023.39%
Bid0.65
Ask0.75
volume87
Intrest629
Strike
10
10
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1056
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Strike
12.5
12.5
Last Price2.75Oct 23, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0