$12.33
0.554.67%
At close: -
$12.60
0.272.19%
After Hours: Dec 20, 7:40 PM EDT
Comments
Loading...
Perpetua Resources (PPTA) ForecastNewsEarnings
Perpetua Resources (PPTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerpetua Resources (NASDAQ:PPTA) Stock, Option Chain
Option chain shows key data for Perpetua Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perpetua Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Dec 16, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.48Dec 20, 2024
Change
0.3415.89%
Bid2.4
Ask3
volume8
Intrest94
Strike
10
10
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1329
Last Price1.23Dec 20, 2024
Change
0.4150%
Bid0.75
Ask1.4
volume379
Intrest6374
Strike
12.5
12.5
Last Price1.2Dec 20, 2024
Change
00%
Bid1
Ask1.55
volume11
Intrest50
Last Price0.47Dec 20, 2024
Change
0.2288%
Bid0.2
Ask0.5
volume264
Intrest226
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume127
Intrest146
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0