$16.21
0.221.38%
At close: -
$16.22
0.00990.06%
After Hours: 7:57 PM EDT
Comments
Loading...
Permian Resources (PR) ForecastNewsEarnings
Permian Resources (PR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPermian Resources (NYSE:PR) Stock, Option Chain
Option chain shows key data for Permian Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Permian Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 04, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Aug 20, 2024
Change
00%
Bid7.4
Ask10.9
volume0
Intrest8
Strike
7
7
Last Price0.15Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Last Price7Nov 11, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 06, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest11
Strike
10
10
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Last Price3.5Nov 06, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest11
Strike
11
11
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.1Nov 22, 2024
Change
0.5415.17%
Bid3.8
Ask4.3
volume250
Intrest431
Strike
12
12
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest1266
Last Price3.05Nov 21, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest69
Strike
13
13
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Last Price1.88Nov 21, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest717
Strike
14
14
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.2
volume5
Intrest538
Last Price1.35Nov 22, 2024
Change
0.053.85%
Bid1.3
Ask1.4
volume36
Intrest5443
Strike
15
15
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume60
Intrest4034
Last Price0.62Nov 22, 2024
Change
0.0712.73%
Bid0.55
Ask0.7
volume189
Intrest2307
Strike
16
16
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.05
Ask0.5
volume3
Intrest238
Last Price0.19Nov 22, 2024
Change
0.015.56%
Bid0.15
Ask0.25
volume168
Intrest1910
Strike
17
17
Last Price3.54Sep 16, 2024
Change
00%
Bid0.6
Ask2.25
volume0
Intrest196
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume5
Intrest235
Strike
18
18
Last Price-
Change
-
Bid0.9
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest550
Strike
20
20
Last Price5.85Aug 22, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1023
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.1Jan 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14.2
volume0
Intrest0