$13.95
0.191.38%
At close: -
$13.94
-0.01000-0.07%
After Hours: 4:51 PM EDT
Comments
Loading...
Permian Resources (PR) ForecastNewsEarnings
Permian Resources (PR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPermian Resources (NYSE:PR) Stock, Option Chain
Option chain shows key data for Permian Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Permian Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.26Oct 17, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.32Nov 08, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.57Dec 03, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest7
Strike
8
8
Last Price3.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.33Dec 04, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest222
Strike
10
10
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price2.86Dec 20, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest26
Strike
11
11
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.65Dec 20, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest660
Strike
12
12
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1807
Last Price0.95Dec 23, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest132
Strike
13
13
Last Price0.15Dec 24, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume5
Intrest3820
Last Price0.42Dec 24, 2024
Change
0.037.69%
Bid0.4
Ask0.5
volume117
Intrest1217
Strike
14
14
Last Price0.42Dec 24, 2024
Change
0.2234.38%
Bid0.4
Ask0.5
volume44
Intrest1760
Last Price0.15Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume180
Intrest7653
Strike
15
15
Last Price1.3Dec 23, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest3660
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume28
Intrest5497
Strike
16
16
Last Price2.14Dec 24, 2024
Change
0.218.94%
Bid1.2
Ask2.25
volume1
Intrest198
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1662
Strike
17
17
Last Price2.92Dec 18, 2024
Change
00%
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1944
Strike
18
18
Last Price3.3Aug 26, 2024
Change
00%
Bid2.65
Ask5.8
volume0
Intrest22
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest863
Strike
19
19
Last Price4.2Aug 01, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest19
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18029
Strike
20
20
Last Price7Sep 26, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
21
21
Last Price4.2May 08, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1444
Strike
22
22
Last Price6.22Jun 25, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.35May 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
25
25
Last Price7.7Apr 30, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest1
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask16.2
volume0
Intrest0