Comments
Loading...
Permian Resources (PR) ForecastNewsEarnings
Permian Resources (PR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPermian Resources (NYSE:PR) Stock, Option Chain
Option chain shows key data for Permian Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Permian Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Mar 04, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Mar 05, 2025
Change
2.442.86%
Bid3.1
Ask3.4
volume1
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Mar 05, 2025
Change
1.436.84%
Bid2.25
Ask2.4
volume1
Intrest1
Strike
10
10
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.15Mar 05, 2025
Change
0.3523.33%
Bid1.35
Ask1.5
volume6
Intrest5
Strike
11
11
Last Price0.19Mar 05, 2025
Change
0.0990%
Bid0.1
Ask0.15
volume11
Intrest52
Last Price0.4Mar 05, 2025
Change
0.4653.49%
Bid0.55
Ask0.65
volume183
Intrest112
Strike
12
12
Last Price0.39Mar 05, 2025
Change
0.012.63%
Bid0.35
Ask0.4
volume60
Intrest182
Last Price0.16Mar 05, 2025
Change
0.1446.67%
Bid0.15
Ask0.2
volume98
Intrest431
Strike
13
13
Last Price1.38Mar 05, 2025
Change
0.6384%
Bid0.95
Ask1.05
volume17
Intrest2660
Last Price0.05Mar 05, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest968
Strike
14
14
Last Price1.86Mar 05, 2025
Change
0.2112.73%
Bid1.8
Ask1.95
volume57
Intrest2019
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest2162
Strike
15
15
Last Price2.5Mar 04, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest934
Last Price0.04Mar 05, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2061
Strike
16
16
Last Price4.1Mar 05, 2025
Change
2.1105%
Bid3.8
Ask4
volume1
Intrest1020
Last Price0.03Mar 05, 2025
Change
0.0150%
Bid-
Ask0.05
volume114
Intrest1101
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0