$15.76
-0.07-0.44%
At close: -
$15.76
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
ProAssurance (PRA) ForecastNewsEarnings
ProAssurance (PRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProAssurance (NYSE:PRA) Stock, Option Chain
Option chain shows key data for ProAssurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProAssurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0