$23.35
0.020.09%
At close: -
$23.35
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
ProAssurance (PRA) ForecastNewsEarnings
ProAssurance (PRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProAssurance (NYSE:PRA) Stock, Option Chain
Option chain shows key data for ProAssurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProAssurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.67Feb 24, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest90
Strike
15
15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6Mar 20, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4Mar 20, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest2
Strike
20
20
Last Price0.05Mar 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest655
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
22.5
22.5
Last Price0.01Mar 27, 2025
Change
0.0480%
Bid-
Ask0.1
volume13
Intrest458
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
25
25
Last Price1.55Mar 26, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0