$16.81
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ProAssurance (PRA) ForecastNewsEarnings
ProAssurance (PRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProAssurance (NYSE:PRA) Stock, Option Chain
Option chain shows key data for ProAssurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProAssurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.65Apr 02, 2024
Change
00%
Bid8.2
Ask11.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.17May 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest112
Last Price3.6Aug 09, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest3
Strike
10
10
Last Price0.4May 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Last Price2.4Oct 09, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest12
Strike
12.5
12.5
Last Price1.32Jun 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest395
Last Price2.05Nov 14, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest172
Strike
15
15
Last Price1.51May 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.25Apr 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0