$23.25
At close: Apr 15 EDT
$23.22
-0.03-0.13%
Pre-Market: 4:02 PM EDT
Comments
Loading...
ProAssurance (PRA) ForecastNewsEarnings
ProAssurance (PRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProAssurance (NYSE:PRA) Stock, Option Chain
Option chain shows key data for ProAssurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProAssurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask23.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.67Feb 24, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest90
Strike
15
15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.9Apr 15, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.3Apr 14, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest2
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
22.5
22.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
25
25
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0