$18.30
-0.26-1.40%
At close: -
$18.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PRA Group (NASDAQ:PRAA) Stock, Option Chain
Option chain shows key data for PRA Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PRA Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Apr 24, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price1.72Apr 28, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest15
Strike
17.5
17.5
Last Price0.7Apr 28, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest5
Last Price0.5Apr 30, 2025
Change
0.0511.11%
Bid-
Ask0.7
volume2
Intrest937
Strike
20
20
Last Price3.4Apr 17, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest3
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest550
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
27.5
27.5
Last Price8.1Apr 04, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
