$20.00
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
PRA Group (NASDAQ:PRAA) Stock, Option Chain
Option chain shows key data for PRA Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PRA Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Feb 27, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.4Nov 06, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7Feb 25, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest4
Strike
15
15
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price4.8Feb 24, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Last Price1.1Mar 03, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest17
Strike
20
20
Last Price1.2Mar 04, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest271
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Strike
22.5
22.5
Last Price2.77Mar 05, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest381
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Strike
25
25
Last Price4.8Mar 03, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
27.5
27.5
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
30
30
Last Price8.53Oct 04, 2024
Change
00%
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest156
Strike
32.5
32.5
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.1
Ask17.9
volume0
Intrest0