$21.55
0.633.01%
Pre-Market: 7:20 AM EDT
Comments
Loading...
PRA Group (NASDAQ:PRAA) Stock, Option Chain
Option chain shows key data for PRA Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PRA Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Jun 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest148
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.06Sep 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Last Price12.95Jul 31, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest4
Strike
15
15
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest47
Last Price7.55Nov 08, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest19
Strike
17.5
17.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price1.9Oct 31, 2024
Change
00%
Bid1.05
Ask2.35
volume0
Intrest18
Strike
20
20
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest403
Last Price1.6Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest236
Strike
22.5
22.5
Last Price0.82Nov 18, 2024
Change
00%
Bid1.35
Ask2.3
volume0
Intrest150
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest387
Strike
25
25
Last Price1.95Jul 31, 2024
Change
00%
Bid1.8
Ask4.8
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest141
Strike
27.5
27.5
Last Price-
Change
-
Bid4.4
Ask8.8
volume0
Intrest8
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest185
Strike
30
30
Last Price8.24Oct 04, 2024
Change
00%
Bid8.6
Ask11.3
volume0
Intrest3
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Last Price1Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price0.75Apr 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
37.5
37.5
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price0.15Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask19.7
volume0
Intrest0