$76.52
3.685.05%
At close: -
$76.15
-0.37-0.48%
After Hours: Dec 20, 6:06 PM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) ForecastNewsEarnings
Praxis Precision Medicine (PRAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPraxis Precision Medicine (NASDAQ:PRAX) Stock, Option Chain
Option chain shows key data for Praxis Precision Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Praxis Precision Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.4389.58%
Bid-
Ask2.05
volume9
Intrest405
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
40
40
Last Price0.68Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price32.15Dec 20, 2024
Change
5.9522.71%
Bid30
Ask34
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price3.9Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price5.2Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price15.26Dec 04, 2024
Change
00%
Bid16.1
Ask20.5
volume0
Intrest2
Strike
60
60
Last Price3.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price19Oct 14, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest1
Strike
65
65
Last Price2.1Dec 20, 2024
Change
0.930%
Bid0.05
Ask4.9
volume10
Intrest562
Last Price8Dec 16, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest4
Strike
70
70
Last Price3.42Dec 20, 2024
Change
6.5865.8%
Bid1
Ask5.5
volume1
Intrest2
Last Price8Dec 20, 2024
Change
3.577.78%
Bid7.6
Ask9.9
volume43
Intrest372
Strike
75
75
Last Price5.37Dec 20, 2024
Change
-
Bid3
Ask7.5
volume2
Intrest0
Last Price5.23Dec 20, 2024
Change
0.6313.7%
Bid3.3
Ask7.5
volume1
Intrest113
Strike
80
80
Last Price8.25Dec 20, 2024
Change
1.6316.5%
Bid6
Ask10.3
volume1
Intrest1
Last Price3Dec 20, 2024
Change
2.05215.79%
Bid2.15
Ask6
volume4
Intrest561
Strike
85
85
Last Price12.35Nov 11, 2024
Change
00%
Bid9.5
Ask13.7
volume0
Intrest1
Last Price4Dec 11, 2024
Change
00%
Bid0.2
Ask4.5
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Last Price6.16Nov 26, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price4.99Nov 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
105
105
Last Price44Nov 06, 2024
Change
00%
Bid26.5
Ask30.9
volume0
Intrest1
Last Price2.65Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
110
110
Last Price48Nov 06, 2024
Change
00%
Bid31.5
Ask35.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask3
volume2
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0