$74.49
-5.05-6.35%
At close: -
$74.50
0.010.01%
After Hours: 4:02 PM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) ForecastNewsEarnings
Praxis Precision Medicine (PRAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPraxis Precision Medicine (NASDAQ:PRAX) Stock, Option Chain
Option chain shows key data for Praxis Precision Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Praxis Precision Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.05Dec 20, 2024
Change
00%
Bid53
Ask57
volume0
Intrest785
Strike
20
20
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price52.4Oct 28, 2024
Change
00%
Bid50.4
Ask54.5
volume0
Intrest646
Strike
22.5
22.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Strike
25
25
Last Price1.4Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price41.6Dec 05, 2024
Change
00%
Bid42.9
Ask47
volume0
Intrest1
Strike
30
30
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest527
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest969
Last Price34Nov 06, 2024
Change
00%
Bid33.4
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask3.5
volume2
Intrest6
Last Price25.1Jan 10, 2025
Change
00%
Bid27.9
Ask32
volume0
Intrest41
Strike
45
45
Last Price1.01Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest476
Last Price28Feb 21, 2025
Change
4.4513.71%
Bid23.6
Ask27
volume2
Intrest57
Strike
50
50
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask5
volume10
Intrest1205
Last Price19.28Aug 19, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest7
Strike
55
55
Last Price0.3Feb 21, 2025
Change
0.975%
Bid-
Ask2.95
volume6
Intrest1561
Last Price13.6Jan 13, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest221
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask3
volume6
Intrest61
Last Price14.5Feb 18, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest757
Strike
65
65
Last Price0.15Feb 21, 2025
Change
186.96%
Bid0.05
Ask0.15
volume7
Intrest796
Last Price12.44Feb 18, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest8
Strike
70
70
Last Price0.6Feb 21, 2025
Change
2.882.35%
Bid-
Ask5
volume1
Intrest41
Last Price4.5Feb 21, 2025
Change
2.232.84%
Bid-
Ask5
volume1
Intrest26
Strike
75
75
Last Price1.5Feb 21, 2025
Change
0.937.5%
Bid0.55
Ask2.85
volume36
Intrest939
Last Price0.25Feb 21, 2025
Change
3.8593.9%
Bid0.25
Ask2.5
volume6
Intrest46
Strike
80
80
Last Price6.14Feb 21, 2025
Change
1.4619.21%
Bid4.7
Ask7.1
volume462
Intrest575
Last Price0.2Feb 21, 2025
Change
2.692.86%
Bid0.1
Ask0.5
volume10
Intrest107
Strike
85
85
Last Price6.15Feb 18, 2025
Change
00%
Bid8.5
Ask13.1
volume0
Intrest138
Last Price0.01Feb 21, 2025
Change
4.7999.79%
Bid0.05
Ask5
volume517
Intrest672
Strike
90
90
Last Price13.35Feb 20, 2025
Change
00%
Bid13.5
Ask17.8
volume0
Intrest16
Last Price0.2Feb 21, 2025
Change
1.8590.24%
Bid-
Ask4.8
volume1
Intrest334
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
1.493.33%
Bid0.05
Ask0.5
volume15
Intrest5261
Strike
100
100
Last Price15.28Feb 18, 2025
Change
00%
Bid23
Ask27.6
volume0
Intrest179
Last Price0.05Feb 21, 2025
Change
4.698.92%
Bid0.05
Ask5
volume9
Intrest15
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.7
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
1.4593.55%
Bid-
Ask0.8
volume2
Intrest367
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask4.8
volume3
Intrest301
Strike
115
115
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.75
volume3
Intrest586
Strike
120
120
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.2596.15%
Bid-
Ask0.9
volume5
Intrest16
Strike
125
125
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid53.2
Ask57.8
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0