$78.26
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) ForecastNewsEarnings
Praxis Precision Medicine (PRAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPraxis Precision Medicine (NASDAQ:PRAX) Stock, Option Chain
Option chain shows key data for Praxis Precision Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Praxis Precision Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.05Dec 20, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest785
Strike
20
20
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price52.4Oct 28, 2024
Change
00%
Bid53.5
Ask57.7
volume0
Intrest646
Strike
22.5
22.5
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
25
25
Last Price1.4Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price41.6Dec 05, 2024
Change
00%
Bid46.5
Ask50.6
volume0
Intrest1
Strike
30
30
Last Price6.21Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest521
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Strike
35
35
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest949
Last Price34Nov 06, 2024
Change
00%
Bid37
Ask41
volume0
Intrest0
Strike
40
40
Last Price3.67Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price25.1Jan 10, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest41
Strike
45
45
Last Price1.25Jan 21, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest461
Last Price32.45Nov 22, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest57
Strike
50
50
Last Price2.25Jan 21, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest1164
Last Price19.28Aug 19, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest7
Strike
55
55
Last Price3.5Jan 21, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest3508
Last Price13.6Jan 13, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest221
Strike
60
60
Last Price5Jan 21, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest12
Last Price19.7Jan 21, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest1666
Strike
65
65
Last Price7.4Jan 21, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest1590
Last Price11Jan 15, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest9
Strike
70
70
Last Price9Jan 21, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest7
Last Price11.2Jan 21, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest20
Strike
75
75
Last Price11.55Jan 21, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest3
Last Price9.78Jan 15, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest18
Strike
80
80
Last Price18.75Jan 02, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest1
Last Price11Jan 21, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest64
Strike
85
85
Last Price18.7Jan 21, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Last Price8.85Jan 21, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest33
Strike
90
90
Last Price41.4Oct 10, 2024
Change
00%
Bid19.5
Ask23.7
volume0
Intrest1
Last Price12.17Jan 07, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price8Jan 21, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest5016
Strike
100
100
Last Price30.5Jan 21, 2025
Change
00%
Bid27
Ask30
volume0
Intrest165
Last Price5.8Jan 10, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price11.92Dec 24, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest266
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Last Price4.79Jan 21, 2025
Change
00%
Bid3.6
Ask7.9
volume0
Intrest501
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price6.5Jan 21, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0