$39.11
0.260.67%
Pre-Market: 5:12 AM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) ForecastNewsEarnings
Praxis Precision Medicine (PRAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPraxis Precision Medicine (NASDAQ:PRAX) Stock, Option Chain
Option chain shows key data for Praxis Precision Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Praxis Precision Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5Mar 24, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest4
Strike
35
35
Last Price3Mar 26, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest21
Last Price2Mar 27, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest17
Strike
40
40
Last Price4.2Mar 26, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest15
Last Price0.5Mar 25, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest33
Strike
45
45
Last Price7.48Mar 27, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest18
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest26
Strike
50
50
Last Price16.3Mar 03, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
55
55
Last Price8.5Feb 20, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest547
Last Price20.01Feb 27, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
60
60
Last Price21.45Mar 20, 2025
Change
00%
Bid19.3
Ask23.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price26.45Mar 20, 2025
Change
00%
Bid24.3
Ask27.9
volume0
Intrest0
Last Price28.45Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price20.5Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price20.4Feb 21, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest0
Last Price32.35Feb 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest56
Strike
80
80
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Last Price1.09Feb 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest358
Strike
85
85
Last Price46.4Mar 07, 2025
Change
00%
Bid44.2
Ask48
volume0
Intrest0
Last Price23.5Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price20.05Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Last Price15Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1278
Strike
110
110
Last Price-
Change
-
Bid69.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid74.6
Ask77.8
volume0
Intrest0
Last Price6Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid84.6
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid89.6
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid94.6
Ask97.7
volume0
Intrest0