$73.06
-0.62-0.84%
At close: -
$73.06
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Praxis Precision Medicine (PRAX) ForecastNewsEarnings
Praxis Precision Medicine (PRAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPraxis Precision Medicine (NASDAQ:PRAX) Stock, Option Chain
Option chain shows key data for Praxis Precision Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Praxis Precision Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price35Oct 28, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Strike
40
40
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest700
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest505
Last Price25.7Nov 08, 2024
Change
00%
Bid22.2
Ask25.2
volume0
Intrest4
Strike
50
50
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2439
Last Price12.9Nov 06, 2024
Change
00%
Bid17.1
Ask20.9
volume0
Intrest5
Strike
55
55
Last Price0.51Nov 12, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price12.9Nov 06, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest204
Strike
60
60
Last Price1.89Nov 15, 2024
Change
00%
Bid0.4
Ask2
volume0
Intrest1702
Last Price11Nov 20, 2024
Change
00%
Bid9.1
Ask12.7
volume0
Intrest5
Strike
65
65
Last Price3.39Nov 15, 2024
Change
00%
Bid1.05
Ask3.7
volume0
Intrest2
Last Price13.9Nov 13, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest547
Strike
70
70
Last Price4.4Nov 20, 2024
Change
00%
Bid2.75
Ask6
volume0
Intrest12
Last Price5.3Nov 20, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest371
Strike
75
75
Last Price7Nov 20, 2024
Change
00%
Bid4.1
Ask7.2
volume0
Intrest21
Last Price7.5Nov 14, 2024
Change
00%
Bid2
Ask5.3
volume0
Intrest9
Strike
80
80
Last Price5.39Nov 11, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest20
Last Price5.2Nov 14, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest1704
Strike
85
85
Last Price8.2Nov 12, 2024
Change
00%
Bid12
Ask16
volume0
Intrest2
Last Price1.3Nov 18, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest1846
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price3.3Nov 11, 2024
Change
00%
Bid0.1
Ask4.2
volume0
Intrest199
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
100
100
Last Price35.1Nov 06, 2024
Change
00%
Bid25
Ask29
volume0
Intrest1
Last Price1.85Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1018
Strike
110
110
Last Price40.5Nov 07, 2024
Change
00%
Bid35
Ask39
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0