$4.45
0.153.49%
At close: -
$4.19
-0.26-5.91%
After Hours: Jan 31, 6:38 PM EDT
Comments
Loading...
Porch Group (PRCH) ForecastNewsEarnings
Porch Group (PRCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPorch Group (NASDAQ:PRCH) Stock, Option Chain
Option chain shows key data for Porch Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Porch Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.22Jan 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.5Dec 13, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest84
Strike
1
1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price4.1Dec 16, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest33
Strike
1.5
1.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Last Price3.1Jan 07, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest94
Strike
2
2
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Last Price1.76Jan 28, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest366
Strike
2.5
2.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price0.15Jan 31, 2025
Change
0.0628.57%
Bid0.15
Ask0.3
volume23
Intrest2234
Strike
5
5
Last Price0.9Jan 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest146
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
7.5
7.5
Last Price2.65Dec 03, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest24
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0