$3.55
0.041.14%
Pre-Market: 8:35 AM EDT
Comments
Loading...
Porch Group (PRCH) ForecastNewsEarnings
Porch Group (PRCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPorch Group (NASDAQ:PRCH) Stock, Option Chain
Option chain shows key data for Porch Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Porch Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.15Oct 28, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.23Oct 28, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Nov 14, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest61
Strike
1.5
1.5
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest9
Strike
2
2
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price1.1Nov 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest267
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest93
Last Price0.13Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest700
Strike
5
5
Last Price1.55Nov 20, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest26
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
7.5
7.5
Last Price5.46Nov 05, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1