$5.43
-0.01-0.18%
At close: -
$5.58
0.152.73%
After Hours: 7:18 PM EDT
Comments
Loading...
Porch Group (PRCH) ForecastNewsEarnings
Porch Group (PRCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPorch Group (NASDAQ:PRCH) Stock, Option Chain
Option chain shows key data for Porch Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Porch Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.6Dec 03, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.4Dec 16, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest82
Strike
1
1
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price4Dec 06, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest346
Strike
1.5
1.5
Last Price0.05Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest52
Last Price3.5Dec 24, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest170
Strike
2
2
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1406
Last Price3.32Dec 26, 2024
Change
00%
Bid2.9
Ask3
volume0
Intrest909
Strike
2.5
2.5
Last Price0.3Dec 30, 2024
Change
0.24400%
Bid-
Ask0.2
volume1
Intrest140
Last Price0.76Dec 30, 2024
Change
0.089.52%
Bid0.55
Ask0.85
volume1
Intrest1750
Strike
5
5
Last Price0.32Dec 27, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest151
Last Price0.05Dec 30, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume25
Intrest502
Strike
7.5
7.5
Last Price2.15Dec 27, 2024
Change
00%
Bid2
Ask2.8
volume0
Intrest6
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0