$76.99
0.971.28%
Pre-Market: 5:58 AM EDT
Comments
Loading...
PROCEPT BioRobotics (PRCT) ForecastNewsEarnings
PROCEPT BioRobotics (PRCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPROCEPT BioRobotics (NASDAQ:PRCT) Stock, Option Chain
Option chain shows key data for PROCEPT BioRobotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PROCEPT BioRobotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.8Jan 17, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest6
Strike
55
55
Last Price0.25Jan 16, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest20
Last Price21.5Jan 14, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price1.47Jan 17, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price2.65Jan 17, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest3248
Last Price10.6Jan 15, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest3
Strike
72.5
72.5
Last Price3.2Jan 17, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest11
Last Price6.1Jan 17, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest8
Strike
75
75
Last Price3.8Jan 16, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest26
Last Price4.9Jan 17, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest6
Strike
77.5
77.5
Last Price5.4Jan 17, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest15
Last Price3.65Jan 17, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest17
Strike
80
80
Last Price6.9Jan 17, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest19
Last Price2.83Jan 17, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest14
Strike
82.5
82.5
Last Price7.9Jan 16, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest2
Last Price2.2Jan 17, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest24
Strike
85
85
Last Price7.62Jan 15, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest5
Last Price1.97Jan 16, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest18
Strike
87.5
87.5
Last Price9.45Jan 15, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest7
Last Price1.15Jan 17, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest22
Strike
90
90
Last Price11.52Jan 15, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest15
Last Price0.7Jan 17, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest362
Strike
95
95
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest680
Strike
100
100
Last Price14.1Jan 07, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest2
Last Price0.44Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price0.33Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0