$60.05
-1.71-2.77%
At close: -
$60.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PROCEPT BioRobotics (PRCT) ForecastNewsEarnings
PROCEPT BioRobotics (PRCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPROCEPT BioRobotics (NASDAQ:PRCT) Stock, Option Chain
Option chain shows key data for PROCEPT BioRobotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PROCEPT BioRobotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37Jan 22, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price55.2Oct 28, 2024
Change
00%
Bid22.9
Ask27.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price1.11Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.97Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price9.7Mar 12, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest279
Strike
50
50
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.6Mar 24, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest7
Last Price8.27Mar 25, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest2
Strike
55
55
Last Price0.75Mar 25, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest174
Last Price4.2Mar 20, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest1
Strike
57.5
57.5
Last Price1.41Mar 26, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest117
Last Price2.86Mar 28, 2025
Change
0.7420.56%
Bid2.8
Ask3.4
volume5
Intrest11
Strike
60
60
Last Price2.9Mar 28, 2025
Change
0.6227.19%
Bid2.9
Ask3.3
volume11
Intrest131
Last Price2.6Mar 25, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest174
Strike
62.5
62.5
Last Price4.56Mar 28, 2025
Change
0.153.4%
Bid3.3
Ask5
volume3
Intrest82
Last Price2.05Mar 26, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest142
Strike
65
65
Last Price4.79Mar 27, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest163
Last Price1.28Mar 27, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest190
Strike
67.5
67.5
Last Price10.7Feb 21, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest6
Last Price0.46Mar 28, 2025
Change
0.0615%
Bid0.35
Ask0.5
volume1
Intrest219
Strike
70
70
Last Price9.25Mar 25, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest71
Last Price0.48Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
72.5
72.5
Last Price14.4Mar 17, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest76
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid0.05
Ask1.35
volume2
Intrest171
Strike
75
75
Last Price16.27Mar 28, 2025
Change
2.7520.34%
Bid14.6
Ask17.2
volume5
Intrest49
Last Price0.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.6
volume6
Intrest226
Strike
77.5
77.5
Last Price12Jan 30, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest6
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Strike
80
80
Last Price22.75Mar 18, 2025
Change
00%
Bid18.7
Ask22.1
volume0
Intrest2
Last Price0.65Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest178
Strike
82.5
82.5
Last Price15.92Feb 07, 2025
Change
00%
Bid20.6
Ask25
volume0
Intrest6
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
85
85
Last Price26.59Mar 07, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
1.9358.84%
Bid-
Ask2.15
volume1
Intrest44
Strike
87.5
87.5
Last Price15Jan 15, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest4
Last Price2.6Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
90
90
Last Price31.79Mar 14, 2025
Change
00%
Bid28.3
Ask32.1
volume0
Intrest0
Last Price2.22Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Strike
92.5
92.5
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price1.49Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
95
95
Last Price19.2Dec 19, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest4
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
97.5
97.5
Last Price29.85Feb 27, 2025
Change
00%
Bid36.1
Ask39.6
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
100
100
Last Price22.5Dec 18, 2024
Change
00%
Bid38.6
Ask42
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
105
105
Last Price20.4Dec 12, 2024
Change
00%
Bid43.1
Ask47.1
volume0
Intrest0
Last Price0.33Mar 28, 2025
Change
0.013.13%
Bid-
Ask0.6
volume2
Intrest25
Strike
110
110
Last Price20.4Dec 04, 2024
Change
00%
Bid48.6
Ask52.1
volume0
Intrest0
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Last Price2.75Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price0.44Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
125
125
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price1.79Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
130
130
Last Price-
Change
-
Bid68.6
Ask72.1
volume0
Intrest0
Last Price4.8Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid73.6
Ask77.1
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest479
Strike
140
140
Last Price-
Change
-
Bid78.6
Ask82.1
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Strike
145
145
Last Price-
Change
-
Bid83.1
Ask87
volume0
Intrest0