$92.51
-0.19-0.20%
Pre-Market: 4:39 PM EDT
Comments
Loading...
PROCEPT BioRobotics (PRCT) ForecastNewsEarnings
PROCEPT BioRobotics (PRCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPROCEPT BioRobotics (NASDAQ:PRCT) Stock, Option Chain
Option chain shows key data for PROCEPT BioRobotics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PROCEPT BioRobotics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.1Oct 28, 2024
Change
00%
Bid48.5
Ask52.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.7Oct 28, 2024
Change
00%
Bid46.2
Ask49.8
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Oct 21, 2024
Change
00%
Bid41
Ask44.9
volume0
Intrest3
Strike
50
50
Last Price3.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.2Oct 21, 2024
Change
00%
Bid36.2
Ask40
volume0
Intrest3
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.2Oct 28, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest1
Strike
60
60
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest82
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest34
Last Price25.4Oct 28, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price24.5Oct 28, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest9
Strike
67.5
67.5
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price25.27Oct 30, 2024
Change
00%
Bid21.4
Ask24.9
volume0
Intrest9
Strike
70
70
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price23.8Oct 29, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest61
Strike
72.5
72.5
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price15.4Oct 28, 2024
Change
00%
Bid17.8
Ask19.2
volume0
Intrest4
Strike
75
75
Last Price0.85Nov 19, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest49
Last Price13.4Nov 15, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest39
Strike
77.5
77.5
Last Price1.65Nov 18, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest6
Last Price12.85Nov 18, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest21
Strike
80
80
Last Price1.35Nov 20, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest142
Last Price9.82Nov 15, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest2
Strike
82.5
82.5
Last Price1.8Nov 20, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest15
Last Price11.27Nov 20, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest29
Strike
85
85
Last Price2.4Nov 20, 2024
Change
00%
Bid2.2
Ask2.85
volume0
Intrest103
Last Price8.21Nov 18, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest2
Strike
87.5
87.5
Last Price3.5Nov 20, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest22
Last Price7.4Nov 20, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1119
Strike
90
90
Last Price4.6Nov 20, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest84
Last Price5.94Nov 20, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest79
Strike
92.5
92.5
Last Price5.94Nov 20, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest91
Last Price5.59Nov 19, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest79
Strike
95
95
Last Price6.8Nov 19, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest54
Last Price2.7Nov 18, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest25
Strike
97.5
97.5
Last Price5.5Nov 12, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest2
Last Price3.1Nov 20, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest175
Strike
100
100
Last Price11Nov 20, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest21
Last Price1.93Nov 20, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest206
Strike
105
105
Last Price16.9Nov 15, 2024
Change
00%
Bid13.3
Ask14.8
volume0
Intrest3
Last Price1.2Nov 20, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest135
Strike
110
110
Last Price18.7Nov 19, 2024
Change
00%
Bid16.3
Ask19.7
volume0
Intrest1
Last Price0.82Nov 19, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest164
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price0.46Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask28.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest156
Strike
125
125
Last Price25.4Nov 11, 2024
Change
00%
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0