$26.12
-0.58-2.17%
At close: -
$26.12
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Perdoceo Education (PRDO) ForecastNewsEarnings
Perdoceo Education (PRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPerdoceo Education (NASDAQ:PRDO) Stock, Option Chain
Option chain shows key data for Perdoceo Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perdoceo Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.36May 30, 2024
Change
00%
Bid22.7
Ask26.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.5Aug 02, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest3
Strike
15
15
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price8.7Nov 13, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest3
Strike
20
20
Last Price0.24Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.32Dec 18, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest18
Strike
22.5
22.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Last Price1.8Dec 20, 2024
Change
2.1354.2%
Bid1.5
Ask3.9
volume1
Intrest24
Strike
25
25
Last Price0.35Dec 18, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest94
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
30
30
Last Price2.87Nov 26, 2024
Change
00%
Bid1.6
Ask5.7
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest28
Strike
35
35
Last Price6.8Nov 13, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0