$42.75
-0.53-1.22%
At close: -
$42.75
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
PROG Holdings (PRG) ForecastNewsEarnings
PROG Holdings (PRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPROG Holdings (NYSE:PRG) Stock, Option Chain
Option chain shows key data for PROG Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PROG Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.5Jan 29, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.2Jan 17, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest800
Strike
40
40
Last Price1.27Jan 31, 2025
Change
0.1715.45%
Bid1
Ask1.45
volume1
Intrest19
Last Price1.6Jan 30, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest134
Strike
45
45
Last Price3Jan 22, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest18
Last Price0.3Jan 22, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest15
Strike
50
50
Last Price7.75Dec 19, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0