Comments
Loading...
Progress Software (PRGS) ForecastNewsEarnings
Progress Software (PRGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestProgress Software (NASDAQ:PRGS) Stock, Option Chain
Option chain shows key data for Progress Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Progress Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.67Dec 19, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price6.2Jan 29, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest10
Strike
50
50
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price4.8Feb 10, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest23
Strike
52.5
52.5
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price1.25Feb 21, 2025
Change
0.424.24%
Bid0.55
Ask1.2
volume10
Intrest128
Strike
55
55
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Last Price0.61Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest139
Strike
57.5
57.5
Last Price1Feb 20, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest64
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
60
60
Last Price3.6Feb 03, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest110
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
62.5
62.5
Last Price5.3Feb 06, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest3
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Strike
65
65
Last Price7.8Jan 22, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1585
Strike
67.5
67.5
Last Price3.3Dec 20, 2024
Change
00%
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
70
70
Last Price10.4Jan 22, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
72.5
72.5
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0