$301.73
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Primerica (NYSE:PRI) Stock, Option Chain
Option chain shows key data for Primerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask191.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask186.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask181.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask176.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask156.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask152
volume0
Intrest0
Strike
155
155
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Strike
165
165
Last Price4.5Apr 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Strike
170
170
Last Price2.6Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid122
Ask132
volume0
Intrest0
Strike
175
175
Last Price14.9Apr 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price45Apr 19, 2024
Change
00%
Bid118
Ask127
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask117.7
volume0
Intrest0
Strike
190
190
Last Price3Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27Apr 19, 2024
Change
00%
Bid88
Ask97.6
volume0
Intrest2
Strike
210
210
Last Price7.3Jun 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.3May 09, 2024
Change
00%
Bid78
Ask87.7
volume0
Intrest3
Strike
220
220
Last Price5Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.77Oct 24, 2024
Change
00%
Bid58
Ask67.9
volume0
Intrest0
Strike
240
240
Last Price1.57Nov 20, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest3
Last Price19.71Jul 29, 2024
Change
00%
Bid48
Ask56.9
volume0
Intrest0
Strike
250
250
Last Price2.85Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20.55Nov 05, 2024
Change
00%
Bid38
Ask47
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.5Nov 22, 2024
Change
00%
Bid28
Ask35
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price22.95Nov 22, 2024
Change
00%
Bid19
Ask27.9
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price8Nov 21, 2024
Change
00%
Bid10
Ask19
volume0
Intrest0
Strike
290
290
Last Price54.46Jun 25, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest0
Last Price4.9Nov 06, 2024
Change
00%
Bid2.1
Ask12
volume0
Intrest1
Strike
300
300
Last Price7Nov 20, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid5.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid14.1
Ask23
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid23.5
Ask33
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid33.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid43.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid53.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid93.6
Ask103
volume0
Intrest0