$278.22
1.450.52%
At close: -
$278.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Primerica (NYSE:PRI) Stock, Option Chain
Option chain shows key data for Primerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask159
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask149
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.4
Ask144
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask134
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask129
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask124
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask109
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Strike
200
200
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask64
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.68Nov 13, 2024
Change
00%
Bid45.8
Ask55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.48Feb 03, 2025
Change
00%
Bid25.7
Ask35
volume0
Intrest11
Strike
250
250
Last Price6.09Oct 09, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Last Price33.89Jan 17, 2025
Change
00%
Bid16.2
Ask26
volume0
Intrest0
Strike
260
260
Last Price6.9Oct 21, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest17
Last Price21.69Oct 22, 2024
Change
00%
Bid8
Ask17
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price1.4Feb 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
290
290
Last Price14.1Feb 12, 2025
Change
00%
Bid7
Ask16.9
volume0
Intrest1
Last Price6.6Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid17
Ask26.4
volume0
Intrest0
Last Price2.47Feb 18, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid27
Ask35
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
2.0487.18%
Bid0.3
Ask10
volume1
Intrest11
Strike
320
320
Last Price59Aug 29, 2024
Change
00%
Bid37
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77
Ask85.8
volume0
Intrest0
Last Price4.8Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid87
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107
Ask115.8
volume0
Intrest0
Last Price0.96Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid117
Ask125.8
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid127
Ask135.8
volume0
Intrest0