$80.41
0.140.17%
At close: -
$80.41
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Primoris Services (PRIM) ForecastNewsEarnings
Primoris Services (PRIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrimoris Services (NYSE:PRIM) Stock, Option Chain
Option chain shows key data for Primoris Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primoris Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price30.3Dec 23, 2024
Change
00%
Bid28.4
Ask32.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price4Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
62.5
62.5
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price19Nov 11, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest8
Strike
65
65
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13Dec 19, 2024
Change
00%
Bid12.2
Ask13.8
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.52Dec 24, 2024
Change
0.211.96%
Bid10.1
Ask11.5
volume2
Intrest28
Strike
70
70
Last Price1.03Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price8.5Dec 24, 2024
Change
2.321.3%
Bid7.6
Ask9.6
volume1
Intrest1
Strike
72.5
72.5
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price7.53Dec 11, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest7
Strike
75
75
Last Price1.65Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price7.96Nov 21, 2024
Change
00%
Bid2.8
Ask6
volume0
Intrest1
Strike
77.5
77.5
Last Price1.58Dec 24, 2024
Change
0.6127.85%
Bid1.05
Ask1.95
volume2
Intrest5
Last Price4.2Dec 20, 2024
Change
00%
Bid2.6
Ask3.9
volume0
Intrest34
Strike
80
80
Last Price2.9Dec 17, 2024
Change
00%
Bid1.45
Ask2.85
volume0
Intrest506
Last Price1.95Dec 23, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest11
Strike
82.5
82.5
Last Price3.5Dec 18, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest15
Last Price1.05Dec 24, 2024
Change
0.3525%
Bid0.65
Ask2.4
volume1
Intrest314
Strike
85
85
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price1.34Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
87.5
87.5
Last Price6.5Dec 18, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest3
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
90
90
Last Price7Dec 05, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0