$57.55
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Primoris Services (PRIM) ForecastNewsEarnings
Primoris Services (PRIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrimoris Services (NYSE:PRIM) Stock, Option Chain
Option chain shows key data for Primoris Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primoris Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.68Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.81Mar 27, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest0
Last Price4.15Mar 27, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price1.5Mar 27, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Strike
57.5
57.5
Last Price2.63Mar 27, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest0
Last Price3.3Mar 26, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest2
Strike
60
60
Last Price4Mar 27, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest303
Last Price0.84Mar 27, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest6
Strike
62.5
62.5
Last Price5.5Mar 27, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest397
Last Price3.2Mar 18, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest8
Strike
65
65
Last Price2.65Mar 25, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest46
Last Price1.9Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest13
Strike
67.5
67.5
Last Price3.9Mar 24, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest7
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
70
70
Last Price10.39Mar 27, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest1
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
72.5
72.5
Last Price5.5Feb 25, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest1
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask23.4
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0