$82.99
-0.27-0.32%
At close: -
$82.98
-0.0100-0.01%
After Hours: Nov 22, 7:26 PM EDT
Comments
Loading...
Primoris Services (PRIM) ForecastNewsEarnings
Primoris Services (PRIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrimoris Services (NYSE:PRIM) Stock, Option Chain
Option chain shows key data for Primoris Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primoris Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.1Jun 04, 2024
Change
00%
Bid58.6
Ask61.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price28.04Jul 15, 2024
Change
00%
Bid56.6
Ask60.1
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price28Jun 20, 2024
Change
00%
Bid53.6
Ask57.7
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.8Jun 20, 2024
Change
00%
Bid51.2
Ask55.2
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price32.3Nov 05, 2024
Change
00%
Bid41.1
Ask45.2
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.51Aug 23, 2024
Change
00%
Bid38.7
Ask42
volume0
Intrest2
Strike
42.5
42.5
Last Price3.3May 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price7.5Sep 06, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest3
Strike
45
45
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.14Sep 19, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest5
Strike
47.5
47.5
Last Price2.35Jul 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price21.5Nov 05, 2024
Change
00%
Bid31.2
Ask34.5
volume0
Intrest5
Strike
50
50
Last Price3.4Jul 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price11.36Oct 16, 2024
Change
00%
Bid28.8
Ask32.7
volume0
Intrest20
Strike
52.5
52.5
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price27.47Nov 11, 2024
Change
00%
Bid26.3
Ask29.5
volume0
Intrest34
Strike
55
55
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price4.9Sep 25, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest8
Strike
57.5
57.5
Last Price4Sep 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price11Nov 05, 2024
Change
00%
Bid21.2
Ask25.7
volume0
Intrest28
Strike
60
60
Last Price3.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price17.15Nov 14, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest9
Strike
62.5
62.5
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price17.1Nov 20, 2024
Change
00%
Bid16.4
Ask20.3
volume0
Intrest42
Strike
65
65
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price14.5Nov 13, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
67.5
67.5
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price10.55Nov 19, 2024
Change
00%
Bid11.2
Ask15.8
volume0
Intrest14
Strike
70
70
Last Price2.45Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price2.8Nov 05, 2024
Change
00%
Bid9.8
Ask13.9
volume0
Intrest2
Strike
72.5
72.5
Last Price4.2Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price8.9Nov 21, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.95Nov 18, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest45
Strike
77.5
77.5
Last Price2.15Nov 20, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest7
Last Price4.85Nov 22, 2024
Change
1.5848.32%
Bid4.5
Ask6.6
volume1
Intrest28
Strike
80
80
Last Price1.9Nov 22, 2024
Change
0.157.32%
Bid1.5
Ask2.3
volume2
Intrest6
Last Price3.6Nov 21, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest4
Strike
82.5
82.5
Last Price3.98Nov 11, 2024
Change
00%
Bid1.3
Ask3.2
volume0
Intrest3
Last Price2.45Nov 22, 2024
Change
0.4515.52%
Bid2.1
Ask2.8
volume2
Intrest1007
Strike
85
85
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price1.46Nov 21, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0