$66.52
0.500.76%
Pre-Market: 5:43 AM EDT
Comments
Loading...
Primoris Services (PRIM) ForecastNewsEarnings
Primoris Services (PRIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrimoris Services (NYSE:PRIM) Stock, Option Chain
Option chain shows key data for Primoris Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primoris Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.32Sep 20, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.8Dec 20, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price1Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Sep 03, 2024
Change
00%
Bid25.4
Ask28.3
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price1.65Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.68Oct 11, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest14
Strike
50
50
Last Price3.7Sep 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price11.25Sep 20, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.93Feb 21, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest3
Last Price20.78Feb 03, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest49
Strike
55
55
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price14.79Feb 20, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest5
Strike
57.5
57.5
Last Price1.39Feb 21, 2025
Change
00%
Bid0.65
Ask2.5
volume0
Intrest10
Last Price22.21Dec 26, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest26
Strike
60
60
Last Price2Feb 21, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest69
Last Price7Oct 31, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest15
Strike
62.5
62.5
Last Price2.05Feb 20, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest369
Last Price16.62Dec 09, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest22
Strike
65
65
Last Price2.2Feb 20, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest184
Last Price4Feb 21, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest29
Strike
67.5
67.5
Last Price3.2Feb 19, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest4
Last Price2.6Feb 21, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest51
Strike
70
70
Last Price4.55Feb 20, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest31
Last Price4.5Feb 20, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest8
Strike
72.5
72.5
Last Price8.4Feb 21, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest423
Last Price2.67Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest56
Strike
75
75
Last Price6.3Feb 18, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest37
Last Price1.2Feb 21, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest12
Strike
77.5
77.5
Last Price8.6Feb 19, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest13
Last Price1.01Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest216
Strike
80
80
Last Price9.28Feb 03, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest4
Last Price0.66Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
82.5
82.5
Last Price10.73Feb 14, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest7
Last Price0.46Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest525
Strike
85
85
Last Price12.63Feb 14, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest2
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest400
Strike
87.5
87.5
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.84Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
90
90
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price1.45Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
92.5
92.5
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.49Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.36Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0