$193.76
3.11.63%
At close: -
Comments
Loading...
Park Ntl (AMEX:PRK) Stock, Option Chain
Option chain shows key data for Park Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Park Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75
Ask85
volume0
Intrest0
Strike
114.5
114.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask80
volume0
Intrest0
Strike
119.5
119.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask75
volume0
Intrest0
Strike
124.5
124.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask70
volume0
Intrest0
Strike
129.5
129.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask65
volume0
Intrest0
Strike
134.5
134.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask60
volume0
Intrest0
Strike
139.5
139.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask56
volume0
Intrest0
Strike
144.5
144.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask51
volume0
Intrest0
Strike
149.5
149.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask46
volume0
Intrest0
Strike
154.5
154.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask41
volume0
Intrest0
Strike
159.5
159.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Strike
164.5
164.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask31
volume0
Intrest0
Strike
169.5
169.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Strike
174.5
174.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask22
volume0
Intrest2
Strike
179.5
179.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask18
volume0
Intrest0
Strike
184.5
184.5
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Strike
189.5
189.5
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest4
Strike
194.5
194.5
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
199.5
199.5
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
209.5
209.5
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
219.5
219.5
Last Price-
Change
-
Bid20
Ask30
volume0
Intrest0