$52.75
1.001.93%
At close: -
$52.75
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
United Parks & Resorts (PRKS) ForecastNewsEarnings
United Parks & Resorts (PRKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Parks & Resorts (NYSE:PRKS) Stock, Option Chain
Option chain shows key data for United Parks & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Parks & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Strike
50
50
Last Price0.75Jan 24, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest4
Last Price0.95Jan 21, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price3.36Jan 23, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest198
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0