$57.00
-0.29-0.51%
Pre-Market: 6:12 PM EDT
Comments
Loading...
United Parks & Resorts (PRKS) ForecastNewsEarnings
United Parks & Resorts (PRKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Parks & Resorts (NYSE:PRKS) Stock, Option Chain
Option chain shows key data for United Parks & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Parks & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest2
Strike
25
25
Last Price0.7Jul 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price28.32Nov 13, 2024
Change
00%
Bid25.1
Ask30
volume0
Intrest500
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price15Aug 22, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest7
Strike
35
35
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price11.7Sep 12, 2024
Change
00%
Bid15.7
Ask19.5
volume0
Intrest455
Strike
40
40
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price5.96Oct 08, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest2
Strike
45
45
Last Price0.23Nov 07, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest537
Last Price7.63Nov 18, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest6
Strike
50
50
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest589
Last Price3.62Nov 20, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2180
Strike
55
55
Last Price1.7Nov 20, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest69
Last Price0.95Nov 20, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest48
Strike
60
60
Last Price2.9Nov 14, 2024
Change
00%
Bid1.6
Ask5.2
volume0
Intrest41
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
65
65
Last Price5.9Nov 14, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest14
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest46
Strike
70
70
Last Price21.3Aug 28, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest0
Last Price1.65Jul 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0