$55.43
-0.24-0.43%
At close: -
$55.43
0.000.00%
After Hours: Dec 27, 4:00 PM EDT
Comments
Loading...
United Parks & Resorts (PRKS) ForecastNewsEarnings
United Parks & Resorts (PRKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Parks & Resorts (NYSE:PRKS) Stock, Option Chain
Option chain shows key data for United Parks & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Parks & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price10.04Dec 05, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest1
Strike
50
50
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price2.65Dec 26, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest126
Strike
55
55
Last Price1.1Dec 26, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest422
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
60
60
Last Price3.7Dec 18, 2024
Change
00%
Bid2.85
Ask5.8
volume0
Intrest45
Last Price1.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0