$40.32
0.290.72%
At close: -
$40.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Proto Labs (PRLB) ForecastNewsEarnings
Proto Labs (PRLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProto Labs (NYSE:PRLB) Stock, Option Chain
Option chain shows key data for Proto Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Proto Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.43Dec 10, 2024
Change
00%
Bid23.3
Ask27.3
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.45Jun 12, 2024
Change
00%
Bid21.4
Ask24.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price8.26Jul 15, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price11.87Dec 03, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest89
Strike
30
30
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price6.7Dec 20, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest130
Strike
35
35
Last Price0.37Dec 26, 2024
Change
0.0817.78%
Bid-
Ask0.15
volume1
Intrest652
Last Price1.6Dec 26, 2024
Change
0.9537.25%
Bid0.85
Ask1.7
volume17
Intrest91
Strike
40
40
Last Price1.2Dec 26, 2024
Change
0.425%
Bid1.1
Ask1.25
volume2
Intrest107
Last Price0.2Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume1
Intrest219
Strike
45
45
Last Price3.02Dec 13, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest15
Last Price0.09Dec 26, 2024
Change
0.2270.97%
Bid0.05
Ask1.6
volume6
Intrest246
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0