$31.64
-1.63-4.90%
At close: -
$31.64
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Proto Labs (PRLB) ForecastNewsEarnings
Proto Labs (PRLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProto Labs (NYSE:PRLB) Stock, Option Chain
Option chain shows key data for Proto Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Proto Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.65Sep 17, 2024
Change
00%
Bid14.6
Ask18.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price24.5Feb 11, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.38Oct 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price17Mar 20, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume7
Intrest37
Last Price20.2Feb 13, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Last Price14.75Dec 17, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest3
Strike
30
30
Last Price0.8Apr 04, 2025
Change
0.68566.67%
Bid0.8
Ask1.15
volume21
Intrest40
Last Price1.85Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Strike
35
35
Last Price4.3Apr 04, 2025
Change
3.6514.29%
Bid3.5
Ask4.5
volume1
Intrest228
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Strike
40
40
Last Price4.24Mar 14, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest140
Last Price0.1Apr 04, 2025
Change
0.2571.43%
Bid-
Ask0.5
volume10
Intrest495
Strike
45
45
Last Price3.7Feb 07, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest6
Last Price2.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
50
50
Last Price12.48Mar 12, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Strike
55
55
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0