Comments
Loading...
Proto Labs (PRLB) ForecastNewsEarnings
Proto Labs (PRLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProto Labs (NYSE:PRLB) Stock, Option Chain
Option chain shows key data for Proto Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Proto Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price1.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.5Nov 01, 2024
Change
00%
Bid11.5
Ask12.8
volume0
Intrest10
Strike
30
30
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest43
Last Price6.38Nov 22, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest19
Strike
35
35
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price2.45Nov 25, 2024
Change
0.525.64%
Bid2.65
Ask3.1
volume204
Intrest360
Strike
40
40
Last Price0.8Nov 22, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest148
Last Price0.4Nov 25, 2024
Change
0.120%
Bid0.4
Ask0.6
volume9
Intrest44
Strike
45
45
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price7.85Nov 25, 2024
Change
-
Bid7.4
Ask9.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0