$0.961700
00.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Prelude Therapeutics (PRLD) ForecastNewsEarnings
Prelude Therapeutics (PRLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrelude Therapeutics (NASDAQ:PRLD) Stock, Option Chain
Option chain shows key data for Prelude Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prelude Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
2.5
2.5
Last Price1.6Nov 13, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest22
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
5
5
Last Price1.9Sep 13, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest1
Last Price0.03Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
7.5
7.5
Last Price2.45Aug 01, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0