$33.55
0.361.08%
At close: -
$33.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Primo Brands (NYSE:PRMB) Stock, Option Chain
Option chain shows key data for Primo Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primo Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.6Feb 05, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest39
Strike
30
30
Last Price0.1Feb 11, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest569
Last Price0.5Feb 11, 2025
Change
0.059.09%
Bid0.4
Ask0.55
volume11
Intrest7020
Strike
35
35
Last Price2.03Feb 07, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest22
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0