$30.85
-0.84-2.65%
At close: -
$31.73
0.882.85%
After Hours: 7:44 PM EDT
Comments
Loading...
Primo Brands (PRMB) ForecastNewsEarnings
Primo Brands (PRMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrimo Brands (NYSE:PRMB) Stock, Option Chain
Option chain shows key data for Primo Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primo Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
11.8
11.8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
14.3
14.3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest15
Last Price14.3Dec 10, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest3
Strike
16.8
16.8
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest2
Strike
19.3
19.3
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price9.3Jan 08, 2025
Change
-
Bid7.3
Ask11.1
volume2
Intrest22
Strike
21.8
21.8
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.7Jan 08, 2025
Change
0.22.67%
Bid4.5
Ask8
volume3
Intrest1084
Strike
24.3
24.3
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Last Price1.8Jan 08, 2025
Change
1.3743.22%
Bid1.55
Ask2.05
volume2
Intrest737
Strike
29.3
29.3
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest1897
Strike
34.3
34.3
Last Price2.05Jan 07, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest7
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
39.3
39.3
Last Price9Dec 31, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest1