$2.90
0.113.94%
At close: -
$2.90
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Prime Medicine (PRME) ForecastNewsEarnings
Prime Medicine (PRME) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrime Medicine (NASDAQ:PRME) Stock, Option Chain
Option chain shows key data for Prime Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prime Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest104
Strike
2.5
2.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume39
Intrest1738
Strike
5
5
Last Price2.1Dec 16, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest507
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest916
Strike
7.5
7.5
Last Price4.5Dec 04, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest26
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
10
10
Last Price7.55Nov 19, 2024
Change
00%
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.48Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
12.5
12.5
Last Price9.5Dec 05, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest100