$1.66
At close: Apr 28 EDT
$1.66
0.0001000.01%
Pre-Market: 6:01 PM EDT
Comments
Loading...
Prime Medicine (PRME) ForecastNewsEarnings
Prime Medicine (PRME) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrime Medicine (NASDAQ:PRME) Stock, Option Chain
Option chain shows key data for Prime Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prime Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
2.5
2.5
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
