$22.50
-0.17-0.75%
At close: -
$22.50
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Pros Holdings (PRO) ForecastNewsEarnings
Pros Holdings (PRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPros Holdings (NYSE:PRO) Stock, Option Chain
Option chain shows key data for Pros Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pros Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price5.3Oct 30, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price3.57Dec 20, 2024
Change
0.9320.67%
Bid2
Ask4.9
volume1
Intrest111
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.07Dec 20, 2024
Change
0.3752.86%
Bid-
Ask1.25
volume1
Intrest1
Strike
22.5
22.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0