$25.67
-0.66-2.51%
At close: -
$25.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pros Holdings (PRO) ForecastNewsEarnings
Pros Holdings (PRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPros Holdings (NYSE:PRO) Stock, Option Chain
Option chain shows key data for Pros Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pros Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price7.8Oct 30, 2024
Change
00%
Bid9.1
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price1.5Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price7Nov 21, 2024
Change
00%
Bid7.2
Ask10.7
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Dec 31, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest68
Strike
20
20
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price4.64Feb 13, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest18
Strike
22.5
22.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest22
Strike
25
25
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
30
30
Last Price2.85Feb 10, 2025
Change
00%
Bid2.35
Ask5.8
volume0
Intrest0
Last Price1.5Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0