$7.25
-0.03-0.41%
At close: -
$7.84
0.598.14%
After Hours: Dec 12, 8:55 AM EDT
Comments
Loading...
Profound Medical (PROF) ForecastNewsEarnings
Profound Medical (PROF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProfound Medical (NASDAQ:PROF) Stock, Option Chain
Option chain shows key data for Profound Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Profound Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Nov 04, 2024
Change
00%
Bid1.9
Ask3
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
7.5
7.5
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0