$7.48
0.030.40%
At close: -
$7.48
0.000.00%
After Hours: Feb 21, 6:12 AM EDT
Comments
Loading...
Profound Medical (PROF) ForecastNewsEarnings
Profound Medical (PROF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProfound Medical (NASDAQ:PROF) Stock, Option Chain
Option chain shows key data for Profound Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Profound Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Strike
5
5
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.4Feb 21, 2025
Change
0.1990.48%
Bid0.35
Ask0.9
volume40
Intrest100
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0