$6.69
-0.55-7.60%
At close: -
$6.84
0.152.24%
After Hours: 7:36 PM EDT
Comments
Loading...
Prairie Operating (PROP) ForecastNewsEarnings
Prairie Operating (PROP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrairie Operating (NASDAQ:PROP) Stock, Option Chain
Option chain shows key data for Prairie Operating's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prairie Operating.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Strike
5
5
Last Price0.15Mar 03, 2025
Change
-
Bid-
Ask0.2
volume280
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
7.5
7.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0