$3.96
-0.14-3.41%
At close: -
$3.91
-0.05-1.38%
After Hours: 4:25 PM EDT
Comments
Loading...
Prairie Operating (PROP) ForecastNewsEarnings
Prairie Operating (PROP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrairie Operating (NASDAQ:PROP) Stock, Option Chain
Option chain shows key data for Prairie Operating's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prairie Operating.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.52Apr 28, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume2
Intrest4604
Strike
5
5
Last Price1.3Apr 29, 2025
Change
0.2616.67%
Bid1.15
Ask1.45
volume2
Intrest8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3265
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
