$0.7571
0.045.23%
At close: -
$0.7596
0.002500.33%
After Hours: 7:08 PM EDT
Comments
Loading...
ProPhase Labs (PRPH) ForecastNewsEarnings
ProPhase Labs (PRPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProPhase Labs (NASDAQ:PRPH) Stock, Option Chain
Option chain shows key data for ProPhase Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPhase Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
2.5
2.5
Last Price0.75Nov 07, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest22
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
5
5
Last Price4.3Dec 30, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest31
Last Price0.04Jul 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0