$12.90
-0.11-0.85%
Pre-Market: 8:48 AM EDT
Comments
Loading...
Prothena Corp (PRTA) ForecastNewsEarnings
Prothena Corp (PRTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProthena Corp (NASDAQ:PRTA) Stock, Option Chain
Option chain shows key data for Prothena Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prothena Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.5Mar 24, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest9
Strike
12.5
12.5
Last Price0.7Mar 26, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest42
Last Price0.5Mar 26, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest91
Strike
15
15
Last Price2.63Mar 19, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest12
Last Price0.17Mar 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest31
Strike
17.5
17.5
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0