$14.44
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Prothena Corp (PRTA) ForecastNewsEarnings
Prothena Corp (PRTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProthena Corp (NASDAQ:PRTA) Stock, Option Chain
Option chain shows key data for Prothena Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prothena Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
10
10
Last Price1.07Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest100
Last Price6.15Nov 06, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Strike
12.5
12.5
Last Price3.17Nov 18, 2024
Change
00%
Bid1.15
Ask4
volume0
Intrest593
Last Price2.9Nov 21, 2024
Change
00%
Bid2
Ask4.2
volume0
Intrest12
Strike
15
15
Last Price3.6Nov 21, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest119
Last Price2.65Nov 19, 2024
Change
00%
Bid0.8
Ask2.8
volume0
Intrest39
Strike
17.5
17.5
Last Price7.3Nov 15, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest1513
Last Price2.11Nov 21, 2024
Change
00%
Bid0.9
Ask3
volume0
Intrest134
Strike
20
20
Last Price5.54Nov 01, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest19
Last Price0.35Nov 21, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest1084
Strike
22.5
22.5
Last Price6.11Oct 15, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest15
Last Price1.4Nov 20, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest165
Strike
25
25
Last Price5.48Sep 16, 2024
Change
00%
Bid9.6
Ask13.2
volume0
Intrest201
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest790
Strike
30
30
Last Price7.5Jan 29, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest10
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest162
Strike
35
35
Last Price21.1Nov 15, 2024
Change
00%
Bid19.9
Ask23.4
volume0
Intrest48
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest131
Strike
40
40
Last Price14.3Jan 25, 2024
Change
00%
Bid24.4
Ask28
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
45
45
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0