$15.56
0.312.03%
At close: -
$15.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Prothena Corp (PRTA) ForecastNewsEarnings
Prothena Corp (PRTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProthena Corp (NASDAQ:PRTA) Stock, Option Chain
Option chain shows key data for Prothena Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prothena Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2Feb 18, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Feb 19, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest74
Strike
12.5
12.5
Last Price0.23Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask1.95
volume54
Intrest93
Strike
15
15
Last Price0.02Feb 21, 2025
Change
0.9898%
Bid-
Ask0.4
volume9
Intrest42
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest117
Strike
17.5
17.5
Last Price2.7Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price0.33Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0