$15.22
-0.79-4.93%
At close: -
$15.10
-0.12-0.79%
After Hours: Dec 20, 7:46 PM EDT
Comments
Loading...
Prothena Corp (PRTA) ForecastNewsEarnings
Prothena Corp (PRTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProthena Corp (NASDAQ:PRTA) Stock, Option Chain
Option chain shows key data for Prothena Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prothena Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.9Dec 20, 2024
Change
2.246.81%
Bid5.1
Ask6.7
volume1
Intrest34
Strike
10
10
Last Price0.8Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest307
Last Price3.74Dec 20, 2024
Change
1.2224.6%
Bid3.1
Ask4.3
volume4
Intrest20
Strike
12.5
12.5
Last Price0.5Dec 20, 2024
Change
0.550%
Bid0.5
Ask1.35
volume7
Intrest411
Last Price2.3Dec 20, 2024
Change
0.6923.08%
Bid1.8
Ask2.6
volume32
Intrest769
Strike
15
15
Last Price1.5Dec 20, 2024
Change
0.316.67%
Bid1.55
Ask2.35
volume12
Intrest651
Last Price1.25Dec 20, 2024
Change
1.554.55%
Bid1.05
Ask1.6
volume82
Intrest4283
Strike
17.5
17.5
Last Price3.53Dec 20, 2024
Change
0.3812.06%
Bid3.3
Ask3.5
volume224
Intrest4173
Last Price1.12Dec 20, 2024
Change
0.321.13%
Bid0.6
Ask1.1
volume1
Intrest570
Strike
20
20
Last Price6.9Nov 14, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest133
Last Price0.93Dec 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest633
Strike
22.5
22.5
Last Price8.1Oct 30, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest146
Last Price0.5Dec 20, 2024
Change
0.1523.08%
Bid0.3
Ask0.5
volume17
Intrest4345
Strike
25
25
Last Price10.5Nov 27, 2024
Change
00%
Bid9.4
Ask10.7
volume0
Intrest81
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest707
Strike
30
30
Last Price14.3Oct 30, 2024
Change
00%
Bid14.4
Ask15.2
volume0
Intrest206
Last Price1.24Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest171
Strike
35
35
Last Price15.7Apr 19, 2024
Change
00%
Bid18.5
Ask20.3
volume0
Intrest6
Last Price0.08Dec 20, 2024
Change
0.7290%
Bid-
Ask0.65
volume10
Intrest254
Strike
40
40
Last Price16.6Mar 12, 2024
Change
00%
Bid22.9
Ask25.4
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest366
Strike
45
45
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0