$0.9600
0.022.14%
At close: -
$0.9120
-0.05-5.00%
After Hours: Dec 20, 4:14 PM EDT
Comments
Loading...
CarParts.com (PRTS) ForecastNewsEarnings
CarParts.com (PRTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarParts.com (NASDAQ:PRTS) Stock, Option Chain
Option chain shows key data for CarParts.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarParts.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Strike
0.5
0.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price0.08Dec 20, 2024
Change
0.0233.33%
Bid0.05
Ask0.15
volume126
Intrest263
Strike
1
1
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
1.5
1.5
Last Price0.82Oct 28, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.9
Ask1.15
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3430
Strike
2.5
2.5
Last Price1.4Jul 08, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price6.32Jul 23, 2024
Change
00%
Bid6.5
Ask6.6
volume0
Intrest2