$117.31
0.420.36%
At close: -
$117.31
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Prudential Financial (PRU) ForecastNewsEarnings
Prudential Financial (PRU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrudential Financial (NYSE:PRU) Stock, Option Chain
Option chain shows key data for Prudential Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.2Jan 24, 2025
Change
-
Bid45.9
Ask49.3
volume4
Intrest0
Strike
70
70
Last Price0.04Jan 24, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest44
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest241
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid-
Ask0.15
volume513
Intrest802
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 24, 2025
Change
0.0844.44%
Bid0.1
Ask0.2
volume2
Intrest473
Last Price-
Change
-
Bid26.9
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price0.28Jan 22, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest257
Last Price-
Change
-
Bid22.1
Ask23.3
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
100
100
Last Price0.5Jan 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest578
Last Price13.3Jan 16, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest2
Strike
105
105
Last Price0.75Jan 23, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest210
Last Price9.4Jan 14, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest27
Strike
110
110
Last Price1.25Jan 24, 2025
Change
0.2516.67%
Bid1.25
Ask1.4
volume89
Intrest673
Last Price4.7Jan 24, 2025
Change
0.36.82%
Bid4.5
Ask4.7
volume13
Intrest217
Strike
115
115
Last Price2.7Jan 24, 2025
Change
0.26.9%
Bid2.65
Ask2.8
volume4
Intrest379
Last Price2Jan 24, 2025
Change
0.177.83%
Bid1.65
Ask2.1
volume42
Intrest652
Strike
120
120
Last Price5.3Jan 24, 2025
Change
0.23.92%
Bid5
Ask5.5
volume4
Intrest302
Last Price0.7Jan 24, 2025
Change
0.057.69%
Bid0.6
Ask0.75
volume198
Intrest1654
Strike
125
125
Last Price9.7Jan 23, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest57
Last Price0.23Jan 24, 2025
Change
0.0517.86%
Bid0.15
Ask0.25
volume10
Intrest2324
Strike
130
130
Last Price13.2Jan 22, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest80
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest128
Strike
135
135
Last Price16Jan 21, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest22
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0