$127.89
1.631.29%
At close: -
$127.89
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Prudential Financial (PRU) ForecastNewsEarnings
Prudential Financial (PRU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrudential Financial (NYSE:PRU) Stock, Option Chain
Option chain shows key data for Prudential Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.9
Ask73.6
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price30.7Aug 12, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid42.9
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price37.4Nov 18, 2024
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid-
Ask0.1
volume6
Intrest421
Last Price30.67Nov 19, 2024
Change
00%
Bid31.7
Ask34.5
volume0
Intrest11
Strike
95
95
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.05
Ask1
volume1
Intrest117
Last Price30.4Nov 18, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest160
Last Price25.4Nov 19, 2024
Change
00%
Bid27.3
Ask29.3
volume0
Intrest154
Strike
100
100
Last Price0.21Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1375
Last Price20.93Nov 20, 2024
Change
00%
Bid22
Ask23.8
volume0
Intrest3
Strike
105
105
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.05
Ask1.2
volume7
Intrest1168
Last Price17.7Nov 21, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest15
Strike
110
110
Last Price0.2Nov 22, 2024
Change
0.1237.5%
Bid0.2
Ask0.3
volume122
Intrest789
Last Price13.1Nov 18, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest18
Strike
115
115
Last Price0.36Nov 22, 2024
Change
0.1428%
Bid0.25
Ask0.35
volume16
Intrest767
Last Price9.13Nov 22, 2024
Change
0.8310%
Bid8.7
Ask9.2
volume9
Intrest531
Strike
120
120
Last Price0.6Nov 22, 2024
Change
0.2327.71%
Bid0.5
Ask0.65
volume20
Intrest495
Last Price4.85Nov 22, 2024
Change
0.4510.23%
Bid4.2
Ask4.9
volume8
Intrest1455
Strike
125
125
Last Price1.45Nov 22, 2024
Change
0.5527.5%
Bid1.3
Ask1.75
volume37
Intrest748
Last Price1.95Nov 22, 2024
Change
0.318.18%
Bid1.75
Ask2.05
volume138
Intrest3589
Strike
130
130
Last Price3.6Nov 22, 2024
Change
3.146.27%
Bid3.3
Ask5
volume22
Intrest191
Last Price0.55Nov 22, 2024
Change
0.011.85%
Bid0.5
Ask0.6
volume30
Intrest1989
Strike
135
135
Last Price9.95Nov 19, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest223
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume3
Intrest495
Strike
140
140
Last Price15.93Nov 13, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest80
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Strike
145
145
Last Price22.3Jul 19, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
150
150
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.35Jul 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask58
volume0
Intrest0