Comments
Loading...
Prudential Financial (PRU) ForecastNewsEarnings
Prudential Financial (PRU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrudential Financial (NYSE:PRU) Stock, Option Chain
Option chain shows key data for Prudential Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price32.77Feb 14, 2025
Change
00%
Bid29.6
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
85
85
Last Price0.06Feb 24, 2025
Change
0.0545.45%
Bid-
Ask0.1
volume2
Intrest199
Last Price31.3Oct 02, 2024
Change
00%
Bid19.6
Ask22.3
volume0
Intrest0
Strike
90
90
Last Price0.13Feb 24, 2025
Change
0.0423.53%
Bid0.1
Ask0.15
volume20
Intrest192
Last Price17.3Feb 14, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest946
Last Price14.8Feb 18, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest1
Strike
97.5
97.5
Last Price0.29Feb 24, 2025
Change
0.0311.54%
Bid0.25
Ask0.3
volume3
Intrest42
Last Price11.21Feb 24, 2025
Change
1.3513.69%
Bid11.2
Ask11.5
volume12
Intrest5
Strike
100
100
Last Price0.4Feb 24, 2025
Change
0.120%
Bid0.35
Ask0.45
volume3
Intrest900
Last Price5.65Feb 21, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest58
Strike
105
105
Last Price0.95Feb 24, 2025
Change
0.217.39%
Bid0.8
Ask0.95
volume51
Intrest2429
Last Price3.1Feb 24, 2025
Change
0.414.81%
Bid3.1
Ask3.3
volume58
Intrest473
Strike
110
110
Last Price2.39Feb 24, 2025
Change
0.5117.59%
Bid2.15
Ask2.3
volume16
Intrest974
Last Price0.97Feb 24, 2025
Change
0.1315.48%
Bid0.9
Ask1.05
volume1016
Intrest2207
Strike
115
115
Last Price5Feb 24, 2025
Change
0.9515.97%
Bid4.9
Ask5.2
volume1
Intrest675
Last Price0.23Feb 24, 2025
Change
0.0743.75%
Bid0.2
Ask0.25
volume204
Intrest893
Strike
120
120
Last Price9.38Feb 21, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest612
Last Price0.05Feb 24, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume7
Intrest1053
Strike
125
125
Last Price14.6Feb 20, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest20
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1616
Strike
130
130
Last Price19.5Feb 18, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest4
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest932
Strike
135
135
Last Price13.2Nov 20, 2024
Change
00%
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest320
Strike
140
140
Last Price17.5Oct 24, 2024
Change
00%
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
145
145
Last Price20.9Oct 22, 2024
Change
00%
Bid33
Ask36.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
150
150
Last Price29.6Sep 27, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.1
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.9
Ask76.4
volume0
Intrest0