$110.07
-4.34-3.79%
At close: -
$110.07
0.000.00%
After Hours: 4:52 PM EDT
Comments
Loading...
Prudential Financial (PRU) ForecastNewsEarnings
Prudential Financial (PRU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrudential Financial (NYSE:PRU) Stock, Option Chain
Option chain shows key data for Prudential Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
65
65
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask41
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid34.1
Ask35.8
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
85
85
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price25.8Feb 28, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price12.8Mar 11, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest5
Strike
95
95
Last Price0.2Mar 28, 2025
Change
0.13185.71%
Bid0.1
Ask0.25
volume6
Intrest71
Last Price9.7Mar 28, 2025
Change
5.2134.94%
Bid9.4
Ask12.1
volume32
Intrest16
Strike
100
100
Last Price0.45Mar 28, 2025
Change
0.28164.71%
Bid0.35
Ask0.45
volume44
Intrest275
Last Price6.35Mar 28, 2025
Change
4.7442.74%
Bid6.1
Ask8
volume6
Intrest197
Strike
105
105
Last Price1.1Mar 28, 2025
Change
0.65144.44%
Bid0.9
Ask1.05
volume53
Intrest280
Last Price2.55Mar 28, 2025
Change
3.6558.87%
Bid2.6
Ask3.5
volume254
Intrest791
Strike
110
110
Last Price2.75Mar 28, 2025
Change
1.73169.61%
Bid2.4
Ask2.65
volume60
Intrest290
Last Price0.71Mar 28, 2025
Change
1.9673.41%
Bid0.75
Ask0.9
volume39
Intrest1313
Strike
115
115
Last Price5.5Mar 28, 2025
Change
2.95115.69%
Bid5.2
Ask6.7
volume7
Intrest260
Last Price0.15Mar 28, 2025
Change
0.576.92%
Bid0.1
Ask0.3
volume54
Intrest2069
Strike
120
120
Last Price10.45Mar 28, 2025
Change
4.8586.61%
Bid8.7
Ask11.8
volume46
Intrest83
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
125
125
Last Price14.1Feb 20, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest7
Strike
130
130
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0