Comments

Prudential Financial

PRUNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$119.26
0.700.59%
At close: -
$119.26
0.000.00%
After Hours: 1:48 PM EDT
Prudential Financial (PRU) ForecastNewsEarnings

Prudential Financial (PRU) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Prudential Financial (NYSE:PRU) Stock, Option Chain

Option chain shows key data for Prudential Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential Financial.

In The Money
Strike Range
40.0185.0
40.0
185.0
Last Price80.95May 17, 2024
Change
00%
Bid77.3
Ask80.7
volume0
Intrest0
Strike
40
40
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Last Price-
Change
-
Bid75.6
Ask78.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
Strike
45
45
Last Price0.13Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest17
Last Price78.1Nov 18, 2024
Change
00%
Bid67.3
Ask70.9
volume0
Intrest3
Strike
50
50
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price54.2Feb 15, 2024
Change
00%
Bid62.3
Ask65.2
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest951
Last Price45.8Jan 24, 2024
Change
00%
Bid57.9
Ask60.7
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price50.6Aug 19, 2024
Change
00%
Bid52.4
Ask56.3
volume0
Intrest0
Strike
65
65
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest751
Last Price58.1Nov 18, 2024
Change
00%
Bid47.7
Ask50.9
volume0
Intrest0
Strike
70
70
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Last Price55.6Nov 18, 2024
Change
00%
Bid44.9
Ask47.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest959
Last Price53.1Nov 18, 2024
Change
00%
Bid42.5
Ask46.1
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest599
Last Price50.6Nov 18, 2024
Change
00%
Bid40
Ask42.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest636
Last Price39.1Dec 24, 2024
Change
6.514.25%
Bid38.4
Ask40.1
volume24
Intrest515
Strike
80
80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1315
Last Price45.3Nov 18, 2024
Change
00%
Bid35.3
Ask37.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1188
Last Price38.5Nov 19, 2024
Change
00%
Bid33.3
Ask36.2
volume0
Intrest6
Strike
85
85
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3531
Last Price39Nov 18, 2024
Change
00%
Bid31.4
Ask32.7
volume0
Intrest0
Strike
87.5
87.5
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest744
Last Price35.8Nov 18, 2024
Change
00%
Bid28.3
Ask30
volume0
Intrest2
Strike
90
90
Last Price0.1Dec 24, 2024
Change
0.1560%
Bid-
Ask0.15
volume3
Intrest7007
Last Price33.42Nov 19, 2024
Change
00%
Bid25.8
Ask27.6
volume0
Intrest100
Strike
92.5
92.5
Last Price0.11Dec 24, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume5
Intrest3742
Last Price31.58Nov 19, 2024
Change
00%
Bid24.1
Ask25.2
volume0
Intrest32
Strike
95
95
Last Price0.15Dec 24, 2024
Change
0.0525%
Bid0.05
Ask0.2
volume1
Intrest4633
Last Price24.3Dec 10, 2024
Change
00%
Bid20.5
Ask22.5
volume0
Intrest404
Strike
97.5
97.5
Last Price0.16Dec 24, 2024
Change
0.0936%
Bid0.15
Ask0.2
volume20
Intrest1101
Last Price18.2Dec 23, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest261
Strike
100
100
Last Price0.2Dec 24, 2024
Change
0.0313.04%
Bid0.15
Ask0.25
volume57
Intrest6149
Last Price14.15Dec 20, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest515
Strike
105
105
Last Price0.3Dec 24, 2024
Change
00%
Bid0.2
Ask0.3
volume2
Intrest2633
Last Price10.15Dec 24, 2024
Change
1.0411.42%
Bid9.8
Ask10.2
volume10
Intrest2385
Strike
110
110
Last Price0.44Dec 24, 2024
Change
0.1221.43%
Bid0.35
Ask0.45
volume28
Intrest791
Last Price5.1Dec 24, 2024
Change
0.12%
Bid5.4
Ask5.8
volume1
Intrest2014
Strike
115
115
Last Price1.1Dec 24, 2024
Change
0.5533.33%
Bid0.95
Ask1
volume17
Intrest2440
Last Price2.23Dec 24, 2024
Change
0.031.36%
Bid2.15
Ask2.35
volume15
Intrest2411
Strike
120
120
Last Price3.2Dec 24, 2024
Change
0.25.88%
Bid2.5
Ask2.7
volume10
Intrest837
Last Price0.65Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume168
Intrest1829
Strike
125
125
Last Price7.5Dec 23, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest745
Last Price0.15Dec 24, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume28
Intrest1566
Strike
130
130
Last Price11.73Dec 23, 2024
Change
00%
Bid10
Ask10.9
volume0
Intrest194
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume31
Intrest2533
Strike
135
135
Last Price17.17Dec 23, 2024
Change
00%
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest882
Strike
140
140
Last Price12.73Dec 03, 2024
Change
00%
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest294
Strike
145
145
Last Price29.81Dec 18, 2024
Change
00%
Bid25
Ask27.8
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Strike
150
150
Last Price34.81Dec 18, 2024
Change
00%
Bid30
Ask32.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
155
155
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
160
160
Last Price52.2Mar 01, 2024
Change
00%
Bid40
Ask42.8
volume0
Intrest0
Last Price0.38Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.9
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved