$24.10
0.451.90%
At close: -
$24.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Privia Health Gr (PRVA) ForecastNewsEarnings
Privia Health Gr (PRVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPrivia Health Gr (NASDAQ:PRVA) Stock, Option Chain
Option chain shows key data for Privia Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Privia Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11Jan 15, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.7Jun 26, 2024
Change
00%
Bid11.2
Ask13.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.15Sep 06, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest2
Strike
15
15
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.01Feb 18, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5.6Feb 14, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest8
Strike
20
20
Last Price0.1Apr 11, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume20
Intrest1800
Last Price0.62Apr 07, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest106
Strike
22.5
22.5
Last Price1.2Apr 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1500
Last Price0.1Apr 10, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest410
Strike
25
25
Last Price3.9Nov 08, 2024
Change
00%
Bid1
Ask1.8
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest496
Strike
27.5
27.5
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price0.31Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
32.5
32.5
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price1.5Feb 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0