Comments
Loading...

Public Storage

PSANYSE
Logo brought to you by Benzinga Data
$297.50
8.172.82%
At close: -
$297.50
0.000.00%
After Hours: Dec 20, 4:00 PM EDT

Public Storage (NYSE:PSA) Stock, Option Chain

Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.

In The Money
Strike Range
130.0500.0
130.0
500.0
Last Price-
Change
-
Bid165
Ask170
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price126.8May 01, 2024
Change
00%
Bid160.1
Ask165
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask160
volume0
Intrest0
Strike
140
140
Last Price0.71Apr 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid150.1
Ask155
volume0
Intrest0
Strike
145
145
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid145.1
Ask150
volume0
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid140
Ask145
volume0
Intrest0
Strike
155
155
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price122.99Feb 20, 2024
Change
00%
Bid135.1
Ask140
volume0
Intrest0
Strike
160
160
Last Price1.32Jul 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid130
Ask135
volume0
Intrest0
Strike
165
165
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid125.1
Ask130
volume0
Intrest0
Strike
170
170
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0
Strike
180
180
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid105
Ask110
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid100.1
Ask105
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price144.7Sep 04, 2024
Change
00%
Bid95.1
Ask100
volume0
Intrest0
Strike
200
200
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Strike
210
210
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest63
Last Price100Dec 12, 2024
Change
00%
Bid75
Ask79.8
volume0
Intrest0
Strike
220
220
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest19
Last Price116.9Nov 25, 2024
Change
00%
Bid65
Ask69.9
volume0
Intrest0
Strike
230
230
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest25
Last Price82Dec 12, 2024
Change
00%
Bid55
Ask59.9
volume0
Intrest0
Strike
240
240
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price71.7Dec 12, 2024
Change
00%
Bid45.1
Ask50
volume0
Intrest0
Strike
250
250
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price61.7Dec 12, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Strike
260
260
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price51.6Dec 12, 2024
Change
00%
Bid25
Ask29.8
volume0
Intrest0
Strike
270
270
Last Price1.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price44.2Dec 12, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Strike
280
280
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price1.85Dec 19, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest22
Strike
290
290
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid-
Ask0.25
volume2
Intrest85
Last Price0.5Dec 20, 2024
Change
18.9897.43%
Bid0.05
Ask0.4
volume41
Intrest320
Strike
300
300
Last Price2Dec 20, 2024
Change
5.5573.51%
Bid0.1
Ask4.5
volume117
Intrest381
Last Price1.31Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
310
310
Last Price10Dec 20, 2024
Change
6.0337.62%
Bid10.9
Ask13.5
volume4
Intrest62
Last Price0.22Dec 20, 2024
Change
0.15214.29%
Bid-
Ask0.3
volume1
Intrest56
Strike
320
320
Last Price16.6Dec 18, 2024
Change
00%
Bid20.9
Ask23.6
volume0
Intrest231
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
330
330
Last Price11.95Dec 16, 2024
Change
00%
Bid30.8
Ask34.3
volume0
Intrest9
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
340
340
Last Price10Dec 09, 2024
Change
00%
Bid40.8
Ask44.6
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
350
350
Last Price19.5Dec 04, 2024
Change
00%
Bid50.8
Ask54.6
volume0
Intrest1
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
360
360
Last Price42.48Dec 16, 2024
Change
00%
Bid60.8
Ask64.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask2.15
volume108
Intrest368
Strike
370
370
Last Price19.4Sep 23, 2024
Change
00%
Bid71.1
Ask74.6
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
380
380
Last Price-
Change
-
Bid81.3
Ask84.6
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
390
390
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid110
Ask114.9
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid140.1
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid150.1
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid160.1
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid170.3
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid180
Ask184.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid190.1
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid200
Ask204.9
volume0
Intrest0