$330.24
-6.66-1.98%
At close: -
$330.24
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Option Chain
Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.7
Ask112.4
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid98.5
Ask102.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Strike
280
280
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price32.5Nov 06, 2024
Change
00%
Bid39.1
Ask42.5
volume0
Intrest2
Strike
290
290
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
300
300
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price30.58Nov 08, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest10
Strike
310
310
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price9.5Nov 06, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest41
Strike
320
320
Last Price0.4Nov 12, 2024
Change
171.43%
Bid0.3
Ask1.7
volume1
Intrest68
Last Price10.78Nov 08, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest120
Strike
330
330
Last Price2.42Nov 12, 2024
Change
1.42142%
Bid2.35
Ask3.8
volume444
Intrest1592
Last Price4.4Nov 08, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest164
Strike
340
340
Last Price8.84Nov 12, 2024
Change
7.8847.13%
Bid8.7
Ask10.8
volume222
Intrest807
Last Price0.15Nov 12, 2024
Change
0.3570%
Bid0.15
Ask1.25
volume27
Intrest159
Strike
350
350
Last Price28Nov 06, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest143
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
360
360
Last Price42.15Nov 06, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest4
Last Price0.15Nov 11, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest233
Strike
370
370
Last Price19.1Oct 03, 2024
Change
00%
Bid37.9
Ask41.3
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest16
Strike
380
380
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Last Price0.14Nov 12, 2024
Change
0.016.67%
Bid-
Ask0.6
volume1
Intrest4
Strike
390
390
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume22
Intrest46
Strike
400
400
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid78
Ask81.3
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price0.8Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.7
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.7
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.6
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.7
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid157.7
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid167.8
Ask171.5
volume0
Intrest0