Comments
Loading...
Public Storage (NYSE:PSA) Stock, Option Chain
Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid200
Ask204.5
volume0
Intrest0
Strike
130
130
Last Price0.2Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price126.8May 01, 2024
Change
00%
Bid195
Ask199.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask194.7
volume0
Intrest0
Strike
140
140
Last Price0.71Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid185
Ask189.7
volume0
Intrest0
Strike
145
145
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid180
Ask184.7
volume0
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid175
Ask179.6
volume0
Intrest0
Strike
155
155
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price122.99Feb 20, 2024
Change
00%
Bid170
Ask174.7
volume0
Intrest0
Strike
160
160
Last Price1.32Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid165
Ask169.8
volume0
Intrest0
Strike
165
165
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid160
Ask164.8
volume0
Intrest0
Strike
170
170
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid155
Ask159.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.8
volume0
Intrest0
Strike
180
180
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid145
Ask149.8
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid140
Ask144.8
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price144.7Sep 04, 2024
Change
00%
Bid130
Ask134.9
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid120.1
Ask124.9
volume0
Intrest0
Strike
210
210
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price136Sep 10, 2024
Change
00%
Bid110.1
Ask114.9
volume0
Intrest32
Strike
220
220
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price38May 01, 2024
Change
00%
Bid100.1
Ask105
volume0
Intrest1
Strike
230
230
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price112Sep 09, 2024
Change
00%
Bid90.2
Ask95
volume0
Intrest6
Strike
240
240
Last Price1.32Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price86.89Nov 14, 2024
Change
00%
Bid80.2
Ask84.9
volume0
Intrest18
Strike
250
250
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest39
Last Price59.67Aug 09, 2024
Change
00%
Bid70.3
Ask75
volume0
Intrest10
Strike
260
260
Last Price0.52Nov 06, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest46
Last Price83.85Sep 09, 2024
Change
00%
Bid60.5
Ask65.2
volume0
Intrest4
Strike
270
270
Last Price1.1Sep 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest18
Last Price55.4Oct 22, 2024
Change
00%
Bid50.5
Ask55.3
volume0
Intrest32
Strike
280
280
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest236
Last Price43.5Nov 14, 2024
Change
00%
Bid40.6
Ask45.4
volume0
Intrest27
Strike
290
290
Last Price0.8Nov 12, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest74
Last Price36.31Nov 15, 2024
Change
00%
Bid31.1
Ask34.6
volume0
Intrest373
Strike
300
300
Last Price1.15Nov 20, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest355
Last Price29.7Nov 18, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest51
Strike
310
310
Last Price1.6Nov 18, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest80
Last Price20.63Nov 19, 2024
Change
00%
Bid14.1
Ask17
volume0
Intrest79
Strike
320
320
Last Price4.4Nov 20, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1219
Last Price13Nov 18, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest120
Strike
330
330
Last Price6.46Nov 18, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest154
Last Price6.5Nov 19, 2024
Change
00%
Bid3.9
Ask6.8
volume0
Intrest174
Strike
340
340
Last Price14.4Nov 14, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest57
Last Price2.35Nov 20, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest210
Strike
350
350
Last Price18.5Nov 05, 2024
Change
00%
Bid20.8
Ask24.2
volume0
Intrest38
Last Price1.17Nov 20, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest32
Strike
360
360
Last Price28Nov 15, 2024
Change
00%
Bid29.2
Ask33
volume0
Intrest16
Last Price0.85Nov 18, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest166
Strike
370
370
Last Price19.4Sep 23, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest4
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid57.8
Ask62.4
volume0
Intrest0
Last Price4.83Sep 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
400
400
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid107.3
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.2
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.2
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid157.2
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid167.1
Ask171.9
volume0
Intrest0