$297.04
0.000.00%
Pre-Market: 4:08 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Option Chain
Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.6
Ask110.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Strike
230
230
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
240
240
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Strike
250
250
Last Price0.84Jan 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
260
260
Last Price0.55Jan 21, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
270
270
Last Price1.1Jan 17, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest12
Last Price23.6Jan 06, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest4
Strike
280
280
Last Price1Jan 21, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest19
Last Price14.23Jan 17, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest3
Strike
290
290
Last Price3.85Jan 21, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest124
Last Price6.5Jan 21, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest21
Strike
300
300
Last Price7.8Jan 21, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest20
Last Price3.2Jan 21, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest42
Strike
310
310
Last Price13.81Jan 17, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest12
Last Price1.12Jan 21, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest87
Strike
320
320
Last Price21.82Dec 26, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest121
Strike
330
330
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.85Dec 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price42.4Jan 21, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
350
350
Last Price53Jan 17, 2025
Change
00%
Bid50.8
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid160.5
Ask165.4
volume0
Intrest0