$4.42
0.040.91%
At close: -
$4.45
0.030.68%
After Hours: Nov 15, 7:48 PM EDT
Comments
Loading...
Prospect Capital (PSEC) ForecastNewsEarnings
Prospect Capital (PSEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProspect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest408
Strike
3
3
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.45Nov 15, 2024
Change
0.0821.62%
Bid0.05
Ask0.5
volume1
Intrest211
Strike
4
4
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.1
volume136
Intrest133
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest799
Strike
5
5
Last Price0.62Nov 15, 2024
Change
0.1822.5%
Bid0.55
Ask0.65
volume11
Intrest732
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest52
Strike
6
6
Last Price1.66Nov 15, 2024
Change
0.063.75%
Bid1.5
Ask1.65
volume1
Intrest19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume9
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0