$4.26
0.000.00%
Pre-Market: 5:33 AM EDT
Comments
Loading...
Prospect Capital (PSEC) ForecastNewsEarnings
Prospect Capital (PSEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProspect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Nov 11, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest2
Strike
1
1
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.3Dec 26, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest1
Strike
2
2
Last Price0.2Jun 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.25Dec 27, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest5
Strike
3
3
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest912
Last Price0.29Dec 30, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest606
Strike
4
4
Last Price0.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest36752
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6610
Strike
5
5
Last Price0.8Dec 30, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest8098
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2988
Strike
6
6
Last Price1.77Dec 30, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest159
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3749
Strike
7
7
Last Price2.78Dec 26, 2024
Change
00%
Bid2.55
Ask3.5
volume0
Intrest90
Last Price0.01Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
8
8
Last Price3.57Nov 20, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9
9
Last Price4.8Dec 23, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price0.01Jun 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
10
10
Last Price5.79Dec 30, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest11
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0