$4.32
0.071.65%
At close: -
$4.30
-0.02-0.44%
After Hours: 7:51 PM EDT
Comments
Loading...
Prospect Capital (PSEC) ForecastNewsEarnings
Prospect Capital (PSEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProspect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Jan 30, 2025
Change
0.12.94%
Bid3.2
Ask3.4
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.4Jan 28, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Jan 28, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest20
Strike
3
3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.85Jan 23, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.5
volume1
Intrest209
Strike
4
4
Last Price0.1Jan 30, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest7722
Last Price0.09Jan 30, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume199
Intrest644
Strike
4.5
4.5
Last Price0.34Jan 30, 2025
Change
0.012.86%
Bid0.3
Ask0.35
volume21
Intrest233
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest3165
Strike
5
5
Last Price0.7Jan 30, 2025
Change
0.1214.63%
Bid0.65
Ask0.85
volume1
Intrest5268
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1796
Strike
6
6
Last Price1.78Jan 29, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest63
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
7
7
Last Price2.73Jan 17, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
8
8
Last Price3.2Aug 06, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.01Jun 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
9
9
Last Price4.5Jan 27, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.01Jun 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0