Comments
Loading...
Prospect Capital (PSEC) ForecastNewsEarnings
Prospect Capital (PSEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProspect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.74Apr 25, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Apr 24, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.73Apr 28, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest4
Strike
2
2
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask1.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.63Apr 29, 2025
Change
0.0912.5%
Bid-
Ask0.65
volume30
Intrest892
Strike
3
3
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price0.24Apr 29, 2025
Change
0.0414.29%
Bid0.2
Ask0.3
volume454
Intrest1976
Strike
3.5
3.5
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest307
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
4
4
Last Price0.4Apr 29, 2025
Change
0.012.56%
Bid0.4
Ask0.5
volume7
Intrest3832
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1263
Strike
4.5
4.5
Last Price0.9Apr 25, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest353
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
5
5
Last Price1.4Apr 29, 2025
Change
0.032.1%
Bid1.35
Ask1.5
volume2
Intrest652
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
6
6
Last Price2.53Apr 16, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price3.43Apr 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest6
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
