$4.40
0.000.00%
Comments
Loading...
Prospect Capital (PSEC) ForecastNewsEarnings
Prospect Capital (PSEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProspect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.37Feb 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Feb 25, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.39Feb 24, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.95Jan 27, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1Feb 25, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1
Strike
3.5
3.5
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.41Feb 28, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest136
Strike
4
4
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1015
Strike
4.5
4.5
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
5
5
Last Price0.61Feb 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest54
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price1.25Feb 25, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price2.6Jan 27, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price3.6Feb 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1