$17.50
00.00%
Pre-Market: 6:51 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Option Chain
Option chain shows key data for Paysafe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paysafe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Nov 15, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest3
Strike
15
15
Last Price0.19Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price1.8Nov 21, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest8
Strike
16
16
Last Price0.3Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest63
Last Price0.88Nov 20, 2024
Change
00%
Bid1.05
Ask2.15
volume0
Intrest69
Strike
17
17
Last Price0.5Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest51
Last Price0.6Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest502
Strike
18
18
Last Price1.3Nov 18, 2024
Change
00%
Bid0.5
Ask4.2
volume0
Intrest30
Last Price0.27Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest509
Strike
19
19
Last Price1.52Nov 14, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest14
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest397
Strike
20
20
Last Price2.85Nov 18, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
21
21
Last Price0.4Nov 12, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
22
22
Last Price4.72Nov 18, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
23
23
Last Price4Nov 13, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
24
24
Last Price5.02Nov 13, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest3
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
25
25
Last Price7.12Nov 15, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest3
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
26
26
Last Price8.2Nov 15, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
27
27
Last Price2.6Nov 12, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0