$18.01
-0.33-1.80%
Pre-Market: 9:29 AM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Option Chain
Option chain shows key data for Paysafe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paysafe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.09Jan 15, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest3
Strike
15
15
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
16
16
Last Price0.45Dec 31, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Last Price1.5Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
17
17
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Last Price0.9Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest182
Strike
18
18
Last Price0.55Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4
Last Price0.46Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest78
Strike
19
19
Last Price1Jan 21, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest122
Strike
20
20
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0