$17.28
-0.01000-0.06%
At close: -
$17.28
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Stock, Option Chain
Option chain shows key data for Paysafe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paysafe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.18Dec 16, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.66Nov 26, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest40
Strike
1
1
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Strike
1.5
1.5
Last Price0.5Feb 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Strike
2
2
Last Price0.83Jan 22, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest28
Strike
2.5
2.5
Last Price-
Change
-
Bid0.85
Ask1.1
volume0
Intrest29
Last Price0.09Jan 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest835
Strike
3
3
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
3.5
3.5
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0