$86.72
0.800.93%
At close: -
$86.72
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Pricesmart (PSMT) ForecastNewsEarnings
Pricesmart (PSMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPricesmart (NASDAQ:PSMT) Stock, Option Chain
Option chain shows key data for Pricesmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pricesmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price20.7Oct 03, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest3
Strike
70
70
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
75
75
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest60
Last Price10.2Oct 31, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest10
Strike
80
80
Last Price1Mar 27, 2025
Change
150%
Bid0.1
Ask4.9
volume1
Intrest10
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
85
85
Last Price4.43Mar 21, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest11
Last Price7Feb 14, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest8
Strike
90
90
Last Price3.8Feb 14, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest6
Last Price5.55Jan 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price1.45Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
100
100
Last Price13.6Sep 06, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price2Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price1.55Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0