$88.48
0.780.89%
At close: -
$88.48
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pricesmart (PSMT) ForecastNewsEarnings
Pricesmart (PSMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPricesmart (NASDAQ:PSMT) Stock, Option Chain
Option chain shows key data for Pricesmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pricesmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price8.33Nov 20, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest12
Strike
80
80
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
85
85
Last Price1.9Nov 20, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest4
Last Price1.8Nov 20, 2024
Change
00%
Bid0.8
Ask3.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
100
100
Last Price-
Change
-
Bid9.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0