$91.59
At close: Apr 15 EDT
$91.59
0.000.00%
Pre-Market: 4:35 PM EDT
Comments
Loading...
Pricesmart (PSMT) ForecastNewsEarnings
Pricesmart (PSMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPricesmart (NASDAQ:PSMT) Stock, Option Chain
Option chain shows key data for Pricesmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pricesmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price20.7Oct 03, 2024
Change
00%
Bid19.9
Ask22.9
volume0
Intrest3
Strike
70
70
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
75
75
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price12.2Apr 15, 2025
Change
00%
Bid9.5
Ask13.9
volume0
Intrest12
Strike
80
80
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price7.2Apr 15, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest13
Strike
85
85
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price4.3Apr 14, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest16
Strike
90
90
Last Price0.27Apr 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest69
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
95
95
Last Price5.6Apr 10, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest9
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
100
100
Last Price13.6Sep 06, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price1.55Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0