$94.00
0.070.07%
At close: -
$94.00
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Pricesmart (PSMT) ForecastNewsEarnings
Pricesmart (PSMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPricesmart (NASDAQ:PSMT) Stock, Option Chain
Option chain shows key data for Pricesmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pricesmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
65
65
Last Price0.9Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
70
70
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price18.25Jul 18, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest20
Strike
75
75
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price13.4Sep 16, 2024
Change
00%
Bid13
Ask17
volume0
Intrest0
Strike
80
80
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price6Nov 20, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest16
Strike
85
85
Last Price1.9Nov 26, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Last Price10Dec 11, 2024
Change
00%
Bid4.2
Ask8.4
volume0
Intrest9
Strike
90
90
Last Price2.65Dec 18, 2024
Change
00%
Bid0.5
Ask2.65
volume0
Intrest11
Last Price3.5Dec 20, 2024
Change
1.833.96%
Bid2.75
Ask3.8
volume2
Intrest11
Strike
95
95
Last Price2.75Dec 11, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest4
Last Price1.45Dec 17, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest242
Strike
100
100
Last Price5.3Dec 11, 2024
Change
00%
Bid4.6
Ask9.2
volume0
Intrest1
Last Price1.8Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.95Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0