$65.08
-8.42-11.46%
At close: -
$65.70
0.620.95%
After Hours: 4:09 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Stock, Option Chain
Option chain shows key data for Parsons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Parsons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22Feb 14, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest2
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price6.59Feb 19, 2025
Change
7.4252.96%
Bid4.6
Ask6.5
volume1
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Feb 19, 2025
Change
-
Bid0.95
Ask1.7
volume60
Intrest0
Strike
65
65
Last Price0.85Feb 19, 2025
Change
0.3363.46%
Bid0.2
Ask1.15
volume83
Intrest26
Last Price0.14Feb 19, 2025
Change
4.6197.05%
Bid-
Ask0.45
volume43
Intrest103
Strike
70
70
Last Price4.5Feb 19, 2025
Change
2.85172.73%
Bid3.3
Ask6.8
volume11
Intrest660
Last Price0.02Feb 19, 2025
Change
1.9899%
Bid-
Ask0.05
volume2
Intrest127
Strike
75
75
Last Price9.35Feb 19, 2025
Change
5.65152.7%
Bid8.2
Ask10.6
volume4
Intrest379
Last Price0.35Feb 19, 2025
Change
0.2541.67%
Bid-
Ask0.05
volume2
Intrest1467
Strike
80
80
Last Price15Feb 19, 2025
Change
8.2120.59%
Bid13.8
Ask16
volume2
Intrest217
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
85
85
Last Price19.7Feb 19, 2025
Change
10103.09%
Bid19.4
Ask20.3
volume84
Intrest133
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
90
90
Last Price9.6Jan 29, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest4
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price29.55Feb 19, 2025
Change
8.1137.83%
Bid28.2
Ask32.3
volume2
Intrest8
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
100
100
Last Price16.3Jan 24, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
105
105
Last Price18.9Jan 23, 2025
Change
00%
Bid38.1
Ask41.3
volume0
Intrest0
Last Price0.64Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid73.2
Ask76.3
volume0
Intrest0