$58.88
-2.20-3.60%
At close: -
$57.14
-1.74-2.96%
After Hours: 5:41 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Stock, Option Chain
Option chain shows key data for Parsons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Parsons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.4Mar 17, 2025
Change
00%
Bid17
Ask21
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price13Apr 02, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest3
Strike
50
50
Last Price0.2Apr 04, 2025
Change
0.0425%
Bid0.15
Ask0.4
volume12
Intrest311
Last Price6.4Apr 03, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest100
Strike
55
55
Last Price1.15Apr 04, 2025
Change
0.576.92%
Bid0.85
Ask2
volume16
Intrest261
Last Price2.24Apr 04, 2025
Change
1.1634.12%
Bid1.1
Ask2.7
volume17
Intrest173
Strike
60
60
Last Price2.98Apr 04, 2025
Change
0.9849%
Bid2.7
Ask3.8
volume66
Intrest186
Last Price0.85Apr 04, 2025
Change
0.230.77%
Bid0.4
Ask0.85
volume90
Intrest725
Strike
65
65
Last Price5.13Mar 24, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest3
Last Price0.1Apr 04, 2025
Change
0.375%
Bid-
Ask0.4
volume1
Intrest711
Strike
70
70
Last Price12Apr 04, 2025
Change
2.627.66%
Bid9.4
Ask12.8
volume1
Intrest0
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
75
75
Last Price16.9Apr 04, 2025
Change
0.74.32%
Bid14.1
Ask18.2
volume1
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0