Comments
Loading...
Parsons (NYSE:PSN) Stock, Option Chain
Option chain shows key data for Parsons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Parsons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
40
40
Last Price0.25Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price36.4Mar 04, 2024
Change
00%
Bid45.9
Ask50
volume0
Intrest6
Strike
50
50
Last Price0.55Mar 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest2
Strike
55
55
Last Price0.6Mar 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price47.4Oct 09, 2024
Change
00%
Bid36.2
Ask39.9
volume0
Intrest39
Strike
60
60
Last Price0.58Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price34.36Nov 21, 2024
Change
00%
Bid31
Ask35.1
volume0
Intrest12
Strike
65
65
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price26.4Nov 18, 2024
Change
00%
Bid26
Ask30.1
volume0
Intrest15
Strike
70
70
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest221
Last Price25.1Nov 21, 2024
Change
00%
Bid21.8
Ask24.2
volume0
Intrest72
Strike
75
75
Last Price1.52Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price14.9Nov 19, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest77
Strike
80
80
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Last Price10.5Nov 18, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest401
Strike
85
85
Last Price0.3Nov 25, 2024
Change
0.562.5%
Bid0.3
Ask0.45
volume1
Intrest18
Last Price9.7Nov 22, 2024
Change
00%
Bid8.5
Ask9.9
volume0
Intrest31
Strike
90
90
Last Price1.4Nov 21, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest35
Last Price4.8Nov 25, 2024
Change
1.726.15%
Bid4.6
Ask5.2
volume1
Intrest337
Strike
95
95
Last Price1.9Nov 22, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest132
Last Price2.75Nov 25, 2024
Change
0.39.84%
Bid2.05
Ask2.3
volume1
Intrest308
Strike
100
100
Last Price3.45Nov 21, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest295
Last Price0.95Nov 25, 2024
Change
0.2520.83%
Bid0.7
Ask0.95
volume4
Intrest339
Strike
105
105
Last Price4.2Nov 14, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest30
Last Price0.45Nov 25, 2024
Change
00%
Bid0.2
Ask0.45
volume1
Intrest113
Strike
110
110
Last Price1.95Nov 12, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
115
115
Last Price5.4Nov 06, 2024
Change
00%
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price0.54Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0