$91.86
1.321.46%
At close: -
$91.86
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Stock, Option Chain
Option chain shows key data for Parsons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Parsons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.32Dec 16, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Jan 07, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest34
Strike
80
80
Last Price0.44Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price6.7Jan 02, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest12
Strike
85
85
Last Price0.35Jan 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price2.1Jan 08, 2025
Change
1.236.36%
Bid2.6
Ask4.7
volume2
Intrest32
Strike
90
90
Last Price1.25Jan 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest192
Last Price0.52Jan 08, 2025
Change
0.024%
Bid0.4
Ask0.6
volume4
Intrest152
Strike
95
95
Last Price3.62Jan 08, 2025
Change
0.329.7%
Bid3.2
Ask3.8
volume2
Intrest818
Last Price0.1Jan 08, 2025
Change
0.266.67%
Bid0.05
Ask0.25
volume1
Intrest668
Strike
100
100
Last Price8.64Jan 07, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest14
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
105
105
Last Price8.75Dec 18, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest3
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
110
110
Last Price13.9Dec 11, 2024
Change
00%
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.9
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0