$4.71
-0.71-13.17%
At close: -
$4.75
0.040.82%
After Hours: 6:06 PM EDT
Comments
Loading...
Personalis (PSNL) ForecastNewsEarnings
Personalis (PSNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPersonalis (NASDAQ:PSNL) Stock, Option Chain
Option chain shows key data for Personalis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Personalis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.22Feb 21, 2025
Change
1.2836.57%
Bid-
Ask3.8
volume2
Intrest20
Strike
2.5
2.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume56
Intrest237
Strike
5
5
Last Price0.31Feb 21, 2025
Change
0.21210%
Bid0.15
Ask0.75
volume11
Intrest68
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest434
Strike
7.5
7.5
Last Price1.9Jan 27, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest3
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0