$15.11
0.070.47%
At close: -
$15.11
00.00%
After Hours: 9:25 AM EDT
Comments
Loading...
Pearson (NYSE:PSO) Stock, Option Chain
Option chain shows key data for Pearson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pearson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.31Sep 12, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest1
Strike
10
10
Last Price0.2Jun 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.8Jun 25, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
15
15
Last Price0.8Nov 21, 2024
Change
-
Bid0.1
Ask0.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask9.9
volume0
Intrest0