$15.95
0.030.19%
At close: -
$15.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pearson (NYSE:PSO) Stock, Option Chain
Option chain shows key data for Pearson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pearson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid1.1
Ask1.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.4Mar 20, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0