$2.99
-0.11-3.55%
At close: -
$3.02
0.031.00%
After Hours: 6:55 PM EDT
Comments
Loading...
PSQ Holdings (PSQH) ForecastNewsEarnings
PSQ Holdings (PSQH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPSQ Holdings (NYSE:PSQH) Stock, Option Chain
Option chain shows key data for PSQ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PSQ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3Jan 27, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.62Feb 24, 2025
Change
-
Bid0.3
Ask0.65
volume33
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
0.014.76%
Bid-
Ask0.2
volume115
Intrest73
Strike
3
3
Last Price0.15Feb 24, 2025
Change
0.2562.5%
Bid-
Ask0.2
volume2
Intrest2
Last Price0.04Feb 24, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest224
Strike
3.5
3.5
Last Price0.54Feb 24, 2025
Change
0.1435%
Bid0.45
Ask0.7
volume1
Intrest57
Last Price0.03Feb 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest131
Strike
4
4
Last Price1.02Feb 24, 2025
Change
0.1922.89%
Bid0.95
Ask1.05
volume11
Intrest218
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
5
5
Last Price1.43Feb 18, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0