$4.18
-0.18-4.13%
At close: -
$4.25
0.071.63%
After Hours: 5:56 PM EDT
Comments
Loading...
PSQ Holdings (PSQH) ForecastNewsEarnings
PSQ Holdings (PSQH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPSQ Holdings (NYSE:PSQH) Stock, Option Chain
Option chain shows key data for PSQ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PSQ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.2Jan 24, 2025
Change
0.1511.11%
Bid0.95
Ask1.25
volume2
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
0.436.36%
Bid0.6
Ask0.85
volume53
Intrest59
Strike
3.5
3.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.15Jan 24, 2025
Change
0.257.14%
Bid-
Ask0.25
volume145
Intrest444
Strike
4
4
Last Price0.03Jan 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest438
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume125
Intrest1796
Strike
5
5
Last Price0.82Jan 24, 2025
Change
0.079.33%
Bid0.7
Ask0.95
volume250
Intrest381
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Strike
6
6
Last Price1.6Jan 23, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
6.5
6.5
Last Price-
Change
-
Bid1.9
Ask2.55
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
7.5
7.5
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0