$3.89
0.092.37%
At close: -
$3.85
-0.04-1.03%
After Hours: 4:47 PM EDT
Comments
Loading...
PSQ Holdings (PSQH) ForecastNewsEarnings
PSQ Holdings (PSQH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPSQ Holdings (NYSE:PSQH) Stock, Option Chain
Option chain shows key data for PSQ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PSQ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Dec 16, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest14
Strike
1
1
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price1.38Dec 24, 2024
Change
0.1815%
Bid1.05
Ask1.5
volume1
Intrest230
Strike
2.5
2.5
Last Price0.05Dec 24, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume11
Intrest2500
Last Price0.44Dec 24, 2024
Change
0.012.33%
Bid0.4
Ask0.45
volume183
Intrest2719
Strike
4
4
Last Price0.6Dec 24, 2024
Change
0.0913.04%
Bid0.5
Ask0.65
volume51
Intrest860
Last Price0.2Dec 24, 2024
Change
00%
Bid0.15
Ask0.2
volume163
Intrest3546
Strike
5
5
Last Price1.38Dec 24, 2024
Change
0.1710.97%
Bid0.6
Ask4.9
volume3
Intrest935
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume7
Intrest288
Strike
6
6
Last Price2.4Dec 19, 2024
Change
00%
Bid1.6
Ask2.75
volume0
Intrest23
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume50
Intrest2793
Strike
7.5
7.5
Last Price3.8Dec 19, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest87
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
9
9
Last Price5.3Dec 19, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
0.0342.86%
Bid0.05
Ask0.2
volume8
Intrest1405
Strike
10
10
Last Price5.85Dec 16, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest49
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume97
Intrest3381
Strike
12.5
12.5
Last Price7.7Dec 04, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest2
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest699
Strike
15
15
Last Price11Dec 12, 2024
Change
00%
Bid10.7
Ask13.3
volume0
Intrest10
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
17.5
17.5
Last Price12.4Dec 03, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest982
Strike
20
20
Last Price15.7Jan 19, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1481
Strike
22.5
22.5
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0