$2.34
-0.13-5.26%
At close: -
$2.39
0.052.14%
After Hours: Mar 28, 5:14 PM EDT
Comments
Loading...
PSQ Holdings (PSQH) ForecastNewsEarnings
PSQ Holdings (PSQH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPSQ Holdings (NYSE:PSQH) Stock, Option Chain
Option chain shows key data for PSQ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PSQ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.74Mar 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest100
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
2.5
2.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest91
Strike
3
3
Last Price0.55Mar 05, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid1.15
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.71Mar 28, 2025
Change
0.3323.91%
Bid1.6
Ask1.85
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0