Comments
Loading...
Phillips 66 (NYSE:PSX) Stock, Option Chain
Option chain shows key data for Phillips 66's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phillips 66.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.8
Ask52.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price0.41Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0
Strike
106
106
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price18.6Mar 25, 2025
Change
00%
Bid19.4
Ask20.3
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.3Mar 21, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest2
Strike
108
108
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Strike
109
109
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Strike
110
110
Last Price0.9Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask16.6
volume0
Intrest0
Strike
111
111
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
112
112
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
113
113
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.4Mar 11, 2025
Change
00%
Bid12.2
Ask13.4
volume0
Intrest1
Strike
114
114
Last Price1.2Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.7Mar 04, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest6
Strike
115
115
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price5.4Mar 05, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest2
Strike
116
116
Last Price2.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price9.7Mar 21, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest1
Strike
117
117
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
118
118
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price11.1Mar 17, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest14
Strike
119
119
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price8.15Mar 26, 2025
Change
0.33.82%
Bid6.5
Ask7.5
volume1
Intrest5
Strike
120
120
Last Price0.05Mar 26, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume3
Intrest19
Last Price6.1Mar 26, 2025
Change
2.0124.78%
Bid5.3
Ask6.1
volume10
Intrest99
Strike
121
121
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1214
Last Price4.55Mar 21, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest29
Strike
122
122
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price6.7Mar 19, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest4
Strike
123
123
Last Price0.15Mar 26, 2025
Change
0.5979.73%
Bid0.15
Ask0.25
volume5
Intrest24
Last Price3.69Mar 25, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest11
Strike
124
124
Last Price0.21Mar 26, 2025
Change
0.4467.69%
Bid0.3
Ask0.4
volume5
Intrest26
Last Price1.65Mar 24, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest40
Strike
125
125
Last Price0.52Mar 26, 2025
Change
0.6354.78%
Bid0.55
Ask0.65
volume3
Intrest18
Last Price2Mar 26, 2025
Change
0.6548.15%
Bid1.5
Ask1.7
volume3
Intrest31
Strike
126
126
Last Price0.45Mar 26, 2025
Change
0.966.67%
Bid0.9
Ask1
volume29
Intrest49
Last Price1.18Mar 26, 2025
Change
0.2831.11%
Bid0.95
Ask1.15
volume13
Intrest77
Strike
127
127
Last Price0.55Mar 26, 2025
Change
1.370.27%
Bid1.35
Ask1.5
volume2
Intrest64
Last Price0.65Mar 26, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume8
Intrest118
Strike
128
128
Last Price1.81Mar 26, 2025
Change
0.5422.98%
Bid1.9
Ask2.45
volume14
Intrest33
Last Price0.52Mar 26, 2025
Change
0.0715.56%
Bid0.3
Ask0.45
volume2
Intrest31
Strike
129
129
Last Price1.9Mar 26, 2025
Change
1.848.65%
Bid2.65
Ask2.9
volume3
Intrest15
Last Price0.17Mar 26, 2025
Change
0.3366%
Bid0.15
Ask0.25
volume4
Intrest272
Strike
130
130
Last Price2.91Mar 26, 2025
Change
2.2944.04%
Bid3.4
Ask3.8
volume12
Intrest22
Last Price0.1Mar 26, 2025
Change
0.1965.52%
Bid0.05
Ask0.15
volume16
Intrest191
Strike
131
131
Last Price3.8Mar 25, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest11
Last Price0.05Mar 26, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest134
Strike
132
132
Last Price4.7Mar 19, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest14
Last Price0.61Mar 26, 2025
Change
0.561120%
Bid-
Ask0.15
volume4
Intrest132
Strike
133
133
Last Price5.5Mar 17, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest2
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
134
134
Last Price7.89Mar 24, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
135
135
Last Price7.7Mar 19, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
136
136
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.47Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
138
138
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
140
140
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
0.0990%
Bid-
Ask0.75
volume246
Intrest250
Strike
141
141
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
142
142
Last Price-
Change
-
Bid14.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid18.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid22.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0