$131.45
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Phillips 66 (NYSE:PSX) Stock, Option Chain
Option chain shows key data for Phillips 66's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phillips 66.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask23.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.2Nov 15, 2024
Change
00%
Bid20.9
Ask22.3
volume0
Intrest0
Strike
110
110
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid19.9
Ask20.8
volume0
Intrest0
Strike
111
111
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Strike
113
113
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid16.9
Ask17.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Strike
116
116
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Strike
117
117
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
118
118
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
119
119
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price4.7Oct 30, 2024
Change
00%
Bid11
Ask12.1
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price6.5Nov 06, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest0
Strike
121
121
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price7.87Nov 13, 2024
Change
00%
Bid9.1
Ask9.9
volume0
Intrest0
Strike
122
122
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.25Nov 05, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest0
Strike
123
123
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price6.7Nov 18, 2024
Change
00%
Bid7.1
Ask8.3
volume0
Intrest2
Strike
124
124
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price6.7Nov 18, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest2
Strike
125
125
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price5.2Nov 15, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest0
Strike
126
126
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price4Nov 20, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest2
Strike
127
127
Last Price0.18Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Last Price2.98Nov 20, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Strike
128
128
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest43
Last Price2.4Nov 20, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest16
Strike
129
129
Last Price0.36Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest11
Last Price1.65Nov 20, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest175
Strike
130
130
Last Price0.6Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest46
Last Price1.45Nov 20, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest87
Strike
131
131
Last Price0.85Nov 19, 2024
Change
00%
Bid0.65
Ask1.8
volume0
Intrest19
Last Price0.6Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest262
Strike
132
132
Last Price1.85Nov 19, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest13
Last Price0.3Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest37
Strike
133
133
Last Price2.95Nov 18, 2024
Change
00%
Bid1.75
Ask3
volume0
Intrest3
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest59
Strike
134
134
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
135
135
Last Price4.2Nov 18, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest203
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
136
136
Last Price4.1Nov 19, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest10
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
137
137
Last Price5Nov 19, 2024
Change
00%
Bid5
Ask6
volume0
Intrest4
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
138
138
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
140
140
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price5.4Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
143
143
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
144
144
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price14.9Nov 19, 2024
Change
00%
Bid15.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Last Price0.33Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid22.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0