Comments
Loading...
Phillips 66 (NYSE:PSX) Stock, Option Chain
Option chain shows key data for Phillips 66's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phillips 66.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
99
99
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
100
100
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Strike
102
102
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask17.5
volume0
Intrest0
Strike
103
103
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
104
104
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
105
105
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
106
106
Last Price1.3Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Strike
107
107
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
108
108
Last Price0.72Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
109
109
Last Price0.57Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price10.9Jan 17, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest112
Strike
110
110
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price7.79Jan 16, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest1
Strike
111
111
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.35Jan 22, 2025
Change
0.22.45%
Bid7.2
Ask8.1
volume2
Intrest14
Strike
112
112
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price7.05Jan 21, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest22
Strike
113
113
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price4.32Jan 14, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest87
Strike
114
114
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1254
Last Price5.55Jan 22, 2025
Change
0.081.42%
Bid4.8
Ask5.1
volume1
Intrest506
Strike
115
115
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price4.51Jan 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest50
Strike
116
116
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest38
Last Price2.75Jan 22, 2025
Change
0.6519.12%
Bid2.95
Ask3.2
volume1
Intrest71
Strike
117
117
Last Price0.16Jan 22, 2025
Change
0.138.46%
Bid0.15
Ask0.25
volume22
Intrest24
Last Price2.8Jan 22, 2025
Change
0.617.65%
Bid2.15
Ask2.35
volume1
Intrest22
Strike
118
118
Last Price0.44Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest47
Last Price1.6Jan 22, 2025
Change
0.315.79%
Bid1.4
Ask1.6
volume11
Intrest52
Strike
119
119
Last Price0.63Jan 21, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest63
Last Price1.35Jan 22, 2025
Change
0.18%
Bid0.85
Ask1
volume1
Intrest173
Strike
120
120
Last Price0.7Jan 22, 2025
Change
0.2929.29%
Bid1
Ask1.15
volume2
Intrest28
Last Price0.66Jan 22, 2025
Change
0.0912%
Bid0.45
Ask0.6
volume2
Intrest77
Strike
121
121
Last Price1.25Jan 22, 2025
Change
0.424.24%
Bid1.6
Ask1.8
volume1
Intrest6
Last Price0.42Jan 22, 2025
Change
0.3344%
Bid0.2
Ask0.3
volume1
Intrest86
Strike
122
122
Last Price2.44Jan 21, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest6
Last Price0.14Jan 22, 2025
Change
0.1653.33%
Bid0.1
Ask0.15
volume3
Intrest126
Strike
123
123
Last Price2.94Jan 22, 2025
Change
0.093.16%
Bid3.1
Ask3.5
volume1
Intrest2
Last Price0.1Jan 22, 2025
Change
0.05100%
Bid-
Ask0.1
volume5
Intrest40
Strike
124
124
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume19
Intrest56
Strike
125
125
Last Price4.5Jan 17, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest11
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
126
126
Last Price9.38Dec 16, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
127
127
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price11.12Dec 16, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price14.7Jan 13, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price1.34Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price13.5Dec 13, 2024
Change
00%
Bid16.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
139
139
Last Price18.6Jan 17, 2025
Change
00%
Bid18.3
Ask20.1
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
140
140
Last Price-
Change
-
Bid19.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid20.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid21.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.4
Ask66.4
volume0
Intrest0