$161.65
-4.11-2.48%
At close: -
$161.65
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask24.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price25.01Feb 18, 2025
Change
00%
Bid14.3
Ask19.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.72Feb 12, 2025
Change
00%
Bid9.6
Ask14.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.73Feb 07, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Strike
155
155
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price32.21Feb 05, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest3
Strike
160
160
Last Price0.26Feb 21, 2025
Change
0.21420%
Bid-
Ask2.15
volume10
Intrest71
Last Price0.05Feb 21, 2025
Change
2.7598.21%
Bid-
Ask1.35
volume2
Intrest4
Strike
165
165
Last Price3.32Feb 21, 2025
Change
2.82564%
Bid3.3
Ask5.2
volume17
Intrest24
Last Price0.13Feb 21, 2025
Change
1.0588.98%
Bid-
Ask0.35
volume1
Intrest376
Strike
170
170
Last Price8.34Feb 21, 2025
Change
3.4470.2%
Bid5.8
Ask10.1
volume7
Intrest119
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest265
Strike
175
175
Last Price9.4Feb 20, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest290
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
180
180
Last Price13.4Feb 20, 2025
Change
00%
Bid15.9
Ask20.7
volume0
Intrest123
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
185
185
Last Price18.4Feb 20, 2025
Change
00%
Bid20.9
Ask25.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest473
Strike
190
190
Last Price23.57Feb 13, 2025
Change
00%
Bid26
Ask30.8
volume0
Intrest0
Last Price0.36Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Strike
195
195
Last Price22.3Feb 06, 2025
Change
00%
Bid30.9
Ask35.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1907
Strike
200
200
Last Price-
Change
-
Bid35.9
Ask40.3
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
210
210
Last Price-
Change
-
Bid45.9
Ask50.3
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Strike
220
220
Last Price-
Change
-
Bid55.9
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.9
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.9
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.4
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid105.9
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid126.1
Ask130.7
volume0
Intrest0