$188.50
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
170
170
Last Price2.28Oct 29, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
175
175
Last Price0.8Nov 19, 2024
Change
00%
Bid0.85
Ask4.6
volume0
Intrest7
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
180
180
Last Price1.25Nov 14, 2024
Change
00%
Bid1.05
Ask2.35
volume0
Intrest6
Last Price6.6Nov 20, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest7
Strike
185
185
Last Price3Nov 08, 2024
Change
00%
Bid2.75
Ask3.5
volume0
Intrest8
Last Price5.76Nov 15, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest173
Strike
190
190
Last Price3.7Nov 08, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2
Last Price2.6Nov 20, 2024
Change
00%
Bid2.2
Ask4.1
volume0
Intrest14
Strike
195
195
Last Price9Nov 20, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest6
Last Price1.3Nov 20, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest201
Strike
210
210
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0