Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask50.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
155
155
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price29.06Jan 22, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest3
Strike
160
160
Last Price0.62Jan 15, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid24
Ask25.9
volume0
Intrest0
Strike
165
165
Last Price1.38Jan 10, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
170
170
Last Price1.21Jan 21, 2025
Change
00%
Bid0.85
Ask2.85
volume0
Intrest15
Last Price16Jan 22, 2025
Change
00%
Bid15.6
Ask16.5
volume0
Intrest5
Strike
175
175
Last Price2.04Jan 17, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest424
Last Price11.95Jan 23, 2025
Change
0.181.53%
Bid12.1
Ask12.7
volume1
Intrest33
Strike
180
180
Last Price3.2Jan 23, 2025
Change
0.623.08%
Bid2.8
Ask3.2
volume1
Intrest52
Last Price9Jan 23, 2025
Change
0.55.88%
Bid8.8
Ask9.3
volume25
Intrest1002
Strike
185
185
Last Price5.05Jan 23, 2025
Change
0.6514.77%
Bid4.5
Ask5
volume2
Intrest25
Last Price6.2Jan 23, 2025
Change
0.23.33%
Bid6.1
Ask6.5
volume1
Intrest38
Strike
190
190
Last Price9.6Jan 14, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest8
Last Price4Jan 22, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price2.4Jan 23, 2025
Change
0.517.24%
Bid2.6
Ask2.8
volume32
Intrest670
Strike
200
200
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Last Price0.8Jan 23, 2025
Change
0.220%
Bid0.9
Ask1.2
volume1
Intrest299
Strike
210
210
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid30.9
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.8
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99.8
Ask103.1
volume0
Intrest0