$187.58
0.450.24%
At close: -
$187.58
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
140
140
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
170
170
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
175
175
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
180
180
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.09Dec 02, 2024
Change
00%
Bid0.55
Ask3.1
volume0
Intrest5
Strike
185
185
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price12.5Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest172
Strike
190
190
Last Price0.3Dec 18, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest2
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
195
195
Last Price1.48Dec 05, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest31
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
200
200
Last Price3.4Dec 10, 2024
Change
00%
Bid11.9
Ask14.5
volume0
Intrest1
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
210
210
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.7
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.7
Ask95
volume0
Intrest0