$162.80
1.350.84%
At close: -
$162.80
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
105
105
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Strike
110
110
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Strike
115
115
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
120
120
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
125
125
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
130
130
Last Price1.55Oct 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
135
135
Last Price0.7Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest200
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
140
140
Last Price2.15Oct 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
145
145
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
150
150
Last Price0.95Mar 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1153
Last Price5.5Mar 14, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest8
Strike
155
155
Last Price1.32Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest69
Last Price5.8Mar 24, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest17
Strike
160
160
Last Price2.95Mar 24, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest59
Last Price2.77Mar 25, 2025
Change
0.4217.87%
Bid1.8
Ask2.95
volume1
Intrest1117
Strike
165
165
Last Price5.34Mar 19, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest67
Last Price0.9Mar 25, 2025
Change
0.044.26%
Bid0.85
Ask1.2
volume4
Intrest67
Strike
170
170
Last Price16.4Mar 13, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest94
Last Price0.5Mar 25, 2025
Change
0.0613.64%
Bid0.3
Ask1.7
volume6
Intrest169
Strike
175
175
Last Price8.1Feb 19, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest19
Last Price1.15Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
180
180
Last Price10.35Feb 06, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest43
Last Price1.8Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
185
185
Last Price9.3Feb 06, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest3
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
190
190
Last Price7.67Feb 05, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Last Price1.74Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
195
195
Last Price33Feb 27, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price3Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
200
200
Last Price38Feb 27, 2025
Change
00%
Bid35.3
Ask39.5
volume0
Intrest0
Last Price3.5Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
210
210
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1581
Strike
220
220
Last Price60.1Mar 17, 2025
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
230
230
Last Price72.28Mar 12, 2025
Change
00%
Bid65.5
Ask69.5
volume0
Intrest0
Last Price1.9Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
240
240
Last Price79.4Mar 06, 2025
Change
00%
Bid75.5
Ask79.5
volume0
Intrest0
Last Price1.03Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
250
250
Last Price86.61Feb 27, 2025
Change
00%
Bid85.3
Ask89.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
260
260
Last Price77.6Jan 07, 2025
Change
00%
Bid95.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid105.3
Ask109.5
volume0
Intrest0