$46.24
0.992.19%
At close: -
$46.24
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
PTC Therapeutics (PTCT) ForecastNewsEarnings
PTC Therapeutics (PTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPTC Therapeutics (NASDAQ:PTCT) Stock, Option Chain
Option chain shows key data for PTC Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price0.93Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.63Dec 20, 2024
Change
0.0710%
Bid0.15
Ask0.8
volume4216
Intrest4234
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price0.7Dec 20, 2024
Change
0.1517.65%
Bid0.25
Ask4.5
volume18
Intrest17
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
37
37
Last Price0.95Dec 19, 2024
Change
00%
Bid0.3
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
38
38
Last Price1.21Dec 19, 2024
Change
00%
Bid0.65
Ask2.6
volume0
Intrest21
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price11.5Dec 10, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest4
Strike
40
40
Last Price3.47Dec 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
41
41
Last Price2.02Dec 12, 2024
Change
00%
Bid0.35
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
42
42
Last Price1.88Dec 12, 2024
Change
00%
Bid0.75
Ask2.8
volume0
Intrest7
Last Price5.2Nov 27, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest1
Strike
43
43
Last Price2.66Dec 16, 2024
Change
00%
Bid0.35
Ask4
volume0
Intrest14
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
44
44
Last Price1.85Dec 12, 2024
Change
00%
Bid2.4
Ask4.4
volume0
Intrest5
Last Price3.9Dec 18, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest418
Strike
45
45
Last Price2.9Dec 20, 2024
Change
0.617.14%
Bid2.05
Ask3.9
volume4234
Intrest4688
Last Price4.75Dec 18, 2024
Change
00%
Bid2.35
Ask4.7
volume0
Intrest3
Strike
46
46
Last Price2.75Dec 16, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest14
Last Price3.7Dec 19, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest18
Strike
47
47
Last Price4.8Dec 19, 2024
Change
00%
Bid2.7
Ask5.6
volume0
Intrest63
Last Price3Dec 19, 2024
Change
00%
Bid2.2
Ask5.3
volume0
Intrest9
Strike
48
48
Last Price4.9Dec 17, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest40
Last Price4Dec 17, 2024
Change
00%
Bid1.35
Ask4.7
volume0
Intrest465
Strike
49
49
Last Price5.7Dec 19, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest18
Last Price3.99Dec 16, 2024
Change
00%
Bid1.1
Ask3.4
volume0
Intrest38
Strike
50
50
Last Price5.8Dec 20, 2024
Change
0.8512.78%
Bid5.3
Ask7.2
volume13
Intrest57
Last Price0.05Dec 20, 2024
Change
1.2596.15%
Bid0.55
Ask4.5
volume1
Intrest76
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price1.53Dec 17, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0