Comments
Loading...
PTC Therapeutics (PTCT) ForecastNewsEarnings
PTC Therapeutics (PTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPTC Therapeutics (NASDAQ:PTCT) Stock, Option Chain
Option chain shows key data for PTC Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price1.5May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
21
21
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
22
22
Last Price0.82Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price1.5Oct 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest300
Strike
30
30
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price4.72Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5Jul 11, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Strike
33
33
Last Price2.8Oct 07, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest2
Last Price4.6Oct 07, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price5.01Sep 19, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest302
Strike
35
35
Last Price1.15Nov 18, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest318
Last Price5.1Sep 27, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest4
Strike
36
36
Last Price1.4Oct 29, 2024
Change
00%
Bid0.2
Ask2.3
volume0
Intrest3
Last Price5Oct 17, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest3
Strike
37
37
Last Price4.8Sep 25, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest2
Last Price4.5Nov 20, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest2
Strike
38
38
Last Price4.2Sep 27, 2024
Change
00%
Bid0.4
Ask3.5
volume0
Intrest6
Last Price3.09Nov 18, 2024
Change
00%
Bid3.2
Ask6.4
volume0
Intrest411
Strike
39
39
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price2.4Nov 18, 2024
Change
00%
Bid2.45
Ask6
volume0
Intrest333
Strike
40
40
Last Price3.22Nov 18, 2024
Change
00%
Bid0.8
Ask4.7
volume0
Intrest308
Last Price2.65Nov 20, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid2.35
Ask3.3
volume0
Intrest574
Strike
42
42
Last Price2.93Nov 06, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest1
Last Price1.59Nov 18, 2024
Change
00%
Bid0.9
Ask4.2
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price1.52Nov 15, 2024
Change
00%
Bid0.6
Ask3.1
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest4
Strike
50
50
Last Price6.6Nov 08, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest6
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0