$46.18
1.102.44%
At close: -
$46.18
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
PTC Therapeutics (PTCT) ForecastNewsEarnings
PTC Therapeutics (PTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPTC Therapeutics (NASDAQ:PTCT) Stock, Option Chain
Option chain shows key data for PTC Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
35
35
Last Price1.03Dec 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price1.68Dec 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
39
39
Last Price0.75Jan 21, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price1.88Jan 15, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
42
42
Last Price2Dec 30, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Strike
43
43
Last Price2.9Dec 27, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest1
Last Price5.3Jan 03, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest6
Strike
44
44
Last Price2.45Jan 03, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest2
Last Price2.4Jan 22, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest422
Strike
45
45
Last Price2.05Jan 23, 2025
Change
1.7546.05%
Bid1.65
Ask2.15
volume35
Intrest4
Last Price4Dec 24, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest3
Strike
46
46
Last Price3.75Dec 31, 2024
Change
00%
Bid1.8
Ask2.6
volume0
Intrest3
Last Price1.55Jan 22, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest4
Strike
47
47
Last Price3.6Jan 03, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest2
Last Price3Jan 02, 2025
Change
00%
Bid0.85
Ask2.2
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price2.35Jan 06, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0