$50.69
0.310.62%
At close: -
$50.69
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
PTC Therapeutics (PTCT) ForecastNewsEarnings
PTC Therapeutics (PTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPTC Therapeutics (NASDAQ:PTCT) Stock, Option Chain
Option chain shows key data for PTC Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
18
18
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
23
23
Last Price1.82Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Feb 14, 2025
Change
00%
Bid23.8
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price19.25Dec 17, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Strike
30
30
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
31
31
Last Price4.1Aug 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
32
32
Last Price2.45Dec 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price7.85Sep 30, 2024
Change
00%
Bid14.1
Ask18.3
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.9Feb 14, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest307
Strike
40
40
Last Price0.83Feb 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest425
Last Price10.5Feb 14, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
41
41
Last Price2.85Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price8.27Dec 20, 2024
Change
00%
Bid7.2
Ask11.4
volume0
Intrest6
Strike
42
42
Last Price3.5Dec 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price6.65Feb 19, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest11
Strike
45
45
Last Price1.35Feb 18, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest300
Last Price3.47Feb 21, 2025
Change
0.4715.67%
Bid2.75
Ask3.8
volume1
Intrest465
Strike
50
50
Last Price7.3Dec 20, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest2
Last Price1.35Feb 21, 2025
Change
0.2515.63%
Bid-
Ask2.85
volume10
Intrest10
Strike
55
55
Last Price6.4Feb 18, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest73
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0