$6.09
-0.01000-0.16%
At close: -
$6.09
0.000.00%
After Hours: Apr 25, 4:37 PM EDT
Comments
Loading...
Patterson-UTI Energy (PTEN) ForecastNewsEarnings
Patterson-UTI Energy (PTEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatterson-UTI Energy (NASDAQ:PTEN) Stock, Option Chain
Option chain shows key data for Patterson-UTI Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson-UTI Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.39Apr 09, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.76Apr 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.04Apr 25, 2025
Change
0.5621.54%
Bid1.95
Ask2.2
volume1
Intrest1
Strike
4
4
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price1.15Apr 24, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest149
Strike
5
5
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest149
Last Price0.55Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3241
Strike
6
6
Last Price0.37Apr 25, 2025
Change
0.025.13%
Bid0.3
Ask0.4
volume21
Intrest3172
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume253
Intrest926
Strike
7
7
Last Price1.05Apr 25, 2025
Change
0.2519.23%
Bid0.95
Ask1.05
volume2
Intrest327
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20385
Strike
8
8
Last Price2Apr 25, 2025
Change
0.063.09%
Bid1.9
Ask2
volume2
Intrest1448
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22059
Strike
9
9
Last Price3Apr 25, 2025
Change
0.237.12%
Bid2.85
Ask3
volume9
Intrest86
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest591
Strike
10
10
Last Price1.67Mar 19, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest9
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
11
11
Last Price2.05Jan 23, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest2
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest878
Strike
12
12
Last Price3.8Dec 31, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
