$7.68
0.395.35%
At close: -
$7.65
-0.03-0.39%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Patterson-UTI Energy (PTEN) ForecastNewsEarnings
Patterson-UTI Energy (PTEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatterson-UTI Energy (NASDAQ:PTEN) Stock, Option Chain
Option chain shows key data for Patterson-UTI Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson-UTI Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.44Nov 27, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
7.5
7.5
Last Price1.89Dec 16, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest0
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest419
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0