$8.28
-0.12-1.43%
At close: -
$8.15
-0.13-1.57%
After Hours: 4:58 PM EDT
Comments
Loading...
Patterson-UTI Energy (PTEN) ForecastNewsEarnings
Patterson-UTI Energy (PTEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatterson-UTI Energy (NASDAQ:PTEN) Stock, Option Chain
Option chain shows key data for Patterson-UTI Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson-UTI Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Jul 01, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.4Dec 17, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.41Jan 15, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest11
Strike
6
6
Last Price0.05Jan 28, 2025
Change
0.0228.57%
Bid-
Ask0.7
volume8
Intrest17
Last Price1.35Jan 28, 2025
Change
0.9541.3%
Bid1.15
Ask1.45
volume1
Intrest87
Strike
7
7
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest518
Last Price0.65Jan 28, 2025
Change
0.079.72%
Bid0.55
Ask0.65
volume8
Intrest323
Strike
8
8
Last Price0.3Jan 28, 2025
Change
0.150%
Bid0.25
Ask0.3
volume64
Intrest1579
Last Price0.2Jan 28, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume4
Intrest2078
Strike
9
9
Last Price0.94Jan 28, 2025
Change
0.1417.5%
Bid0.8
Ask2.75
volume24
Intrest717
Last Price0.08Jan 28, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume11
Intrest2244
Strike
10
10
Last Price1.4Jan 27, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest256
Last Price0.03Jan 28, 2025
Change
0.0125%
Bid-
Ask0.1
volume8
Intrest381
Strike
11
11
Last Price2.6Sep 23, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
12
12
Last Price3.6Sep 19, 2024
Change
00%
Bid2.45
Ask5.6
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest180
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0