$38.51
-0.45-1.16%
At close: -
$38.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Protagonist Therapeutics (PTGX) ForecastNewsEarnings
Protagonist Therapeutics (PTGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtagonist Therapeutics (NASDAQ:PTGX) Stock, Option Chain
Option chain shows key data for Protagonist Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protagonist Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.9Jul 01, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.5Nov 19, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.5Dec 26, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest6
Strike
30
30
Last Price1.65Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price5.11Dec 27, 2024
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1351
Strike
35
35
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest563
Last Price2.45Dec 27, 2024
Change
00%
Bid1.5
Ask4.7
volume0
Intrest62
Strike
40
40
Last Price3.6Dec 30, 2024
Change
0.12.86%
Bid2.75
Ask5.3
volume5
Intrest444
Last Price1Dec 27, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest103
Strike
45
45
Last Price7Dec 18, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest75
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest76
Strike
50
50
Last Price9Dec 05, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest46
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest350
Strike
55
55
Last Price12Oct 14, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest1
Last Price1.55Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.95Oct 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0