$38.75
0.260.68%
At close: -
$38.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Protagonist Therapeutics (PTGX) ForecastNewsEarnings
Protagonist Therapeutics (PTGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtagonist Therapeutics (NASDAQ:PTGX) Stock, Option Chain
Option chain shows key data for Protagonist Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protagonist Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.2Feb 18, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest10
Strike
35
35
Last Price0.02Feb 21, 2025
Change
0.9898%
Bid-
Ask1.9
volume248
Intrest404
Last Price0.25Feb 21, 2025
Change
2.3590.38%
Bid-
Ask4.9
volume3
Intrest83
Strike
40
40
Last Price2.21Feb 21, 2025
Change
0.7551.37%
Bid-
Ask4.1
volume10
Intrest63
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest120
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest260
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask23.4
volume0
Intrest0