Comments
Loading...
Protagonist Therapeutics (PTGX) ForecastNewsEarnings
Protagonist Therapeutics (PTGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtagonist Therapeutics (NASDAQ:PTGX) Stock, Option Chain
Option chain shows key data for Protagonist Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protagonist Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.6Feb 01, 2024
Change
00%
Bid26.6
Ask31.5
volume0
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest20
Strike
15
15
Last Price0.6Apr 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price11.8Feb 05, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest5
Strike
17.5
17.5
Last Price1.05Mar 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest8
Strike
20
20
Last Price1.7Mar 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price13.5Jul 08, 2024
Change
00%
Bid16.9
Ask21.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.1Mar 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price13.4Jul 12, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8Jun 28, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest5
Strike
30
30
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price9Aug 20, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest16
Strike
35
35
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest213
Last Price2Nov 19, 2024
Change
00%
Bid2
Ask5
volume0
Intrest40
Strike
40
40
Last Price2.7Nov 20, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest275
Last Price1.75Nov 20, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest180
Strike
45
45
Last Price6.5Nov 18, 2024
Change
00%
Bid2.6
Ask5.4
volume0
Intrest56
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest113
Strike
50
50
Last Price5.2Oct 29, 2024
Change
00%
Bid6.6
Ask10.8
volume0
Intrest61
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price1.05Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price0.95Oct 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest42
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0