$48.88
-0.56-1.13%
At close: -
$48.88
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Protagonist Therapeutics (PTGX) ForecastNewsEarnings
Protagonist Therapeutics (PTGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtagonist Therapeutics (NASDAQ:PTGX) Stock, Option Chain
Option chain shows key data for Protagonist Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protagonist Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.4Mar 03, 2025
Change
00%
Bid25.4
Ask29
volume0
Intrest50
Strike
22.5
22.5
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price18.63Dec 10, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest50
Strike
25
25
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1008
Last Price30Mar 12, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest7
Strike
30
30
Last Price1.97Mar 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Last Price21.36Mar 10, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest17
Strike
35
35
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest672
Last Price13.5Mar 18, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest53
Strike
40
40
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1087
Last Price6.02Mar 26, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest3466
Strike
45
45
Last Price0.65Mar 28, 2025
Change
0.244.44%
Bid0.5
Ask0.65
volume5
Intrest2323
Last Price1.8Mar 28, 2025
Change
0.521.74%
Bid1.1
Ask2
volume2
Intrest1429
Strike
50
50
Last Price2.42Mar 28, 2025
Change
0.7847.56%
Bid1.85
Ask2.65
volume51
Intrest323
Last Price0.5Mar 28, 2025
Change
0.116.67%
Bid0.3
Ask1.15
volume10
Intrest678
Strike
55
55
Last Price6.27Mar 28, 2025
Change
0.7714%
Bid5.6
Ask7.2
volume8
Intrest614
Last Price0.25Mar 28, 2025
Change
00%
Bid0.25
Ask0.4
volume471
Intrest2585
Strike
60
60
Last Price7.9Mar 19, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest12
Last Price0.5Mar 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest72
Strike
65
65
Last Price13.2Mar 21, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest4
Last Price0.31Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
70
70
Last Price15.5Mar 10, 2025
Change
00%
Bid19.7
Ask22.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0