$13.94
-0.04-0.25%
At close: -
$14.10
0.161.18%
After Hours: 4:29 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.73Jan 22, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Sep 09, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest6
Strike
5
5
Last Price0.1Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.33Jan 27, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest29
Strike
6
6
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.78Jan 30, 2025
Change
0.628.38%
Bid6.8
Ask7.9
volume1
Intrest113
Strike
7
7
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price5.38Jan 27, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest109
Strike
8
8
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price5.1Jan 30, 2025
Change
0.23.77%
Bid4.9
Ask5.1
volume4
Intrest1107
Strike
9
9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price4.2Jan 30, 2025
Change
0.24.55%
Bid3.9
Ask4.1
volume15
Intrest1020
Strike
10
10
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest527
Last Price3.13Jan 30, 2025
Change
0.4713.06%
Bid2.95
Ask3.1
volume2
Intrest415
Strike
11
11
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest1945
Last Price2.18Jan 30, 2025
Change
0.4216.15%
Bid1.95
Ask2.1
volume5
Intrest1064
Strike
12
12
Last Price0.1Jan 30, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume14
Intrest178
Last Price1.31Jan 30, 2025
Change
0.2918.13%
Bid1.2
Ask1.3
volume11
Intrest760
Strike
13
13
Last Price0.25Jan 30, 2025
Change
00%
Bid0.2
Ask0.35
volume3
Intrest1033
Last Price0.75Jan 30, 2025
Change
0.034.17%
Bid0.6
Ask1.5
volume22
Intrest1115
Strike
14
14
Last Price0.67Jan 30, 2025
Change
0.1119.64%
Bid0.3
Ask1.05
volume1
Intrest206
Last Price0.32Jan 30, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume49
Intrest1178
Strike
15
15
Last Price1.1Jan 30, 2025
Change
0.1914.73%
Bid1.25
Ask2.1
volume1
Intrest203
Last Price0.12Jan 30, 2025
Change
0.0320%
Bid-
Ask0.2
volume52
Intrest1004
Strike
16
16
Last Price2Jan 29, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest460
Strike
17
17
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
18
18
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
25
25
Last Price10.86Jan 30, 2025
Change
0.423.72%
Bid11
Ask12
volume10
Intrest10