$12.00
0.514.44%
At close: -
$12.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.5Apr 09, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.65Apr 09, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Last Price1.4Apr 10, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest204
Strike
10
10
Last Price0.09Apr 11, 2025
Change
0.2472.73%
Bid-
Ask0.15
volume5
Intrest83
Last Price0.92Apr 11, 2025
Change
0.2741.54%
Bid1.05
Ask1.35
volume4
Intrest685
Strike
11
11
Last Price0.18Apr 11, 2025
Change
0.1240%
Bid-
Ask2
volume10
Intrest253
Last Price0.45Apr 11, 2025
Change
0.25125%
Bid0.25
Ask0.45
volume74
Intrest377
Strike
12
12
Last Price0.6Apr 11, 2025
Change
00%
Bid0.4
Ask0.6
volume26
Intrest520
Last Price0.05Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest538
Strike
13
13
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest241
Last Price1.02Apr 11, 2025
Change
1.0110100%
Bid-
Ask1
volume1
Intrest823
Strike
14
14
Last Price1.75Mar 28, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest254
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest655
Strike
15
15
Last Price2.27Mar 13, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest53
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest305
Strike
16
16
Last Price3.3Mar 13, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
17
17
Last Price4.7Mar 14, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.34Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest794
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0