$9.10
0.121.34%
At close: -
$8.92
-0.18-1.96%
After Hours: 7:30 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Nov 19, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Dec 11, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest4
Strike
5
5
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price7.5Sep 17, 2024
Change
00%
Bid1.5
Ask4.7
volume0
Intrest31
Strike
6
6
Last Price0.23May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.41Dec 27, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest286
Strike
7.5
7.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest930
Last Price0.42Dec 30, 2024
Change
0.0616.67%
Bid0.4
Ask0.5
volume154
Intrest710
Strike
9
9
Last Price0.45Dec 30, 2024
Change
0.0512.5%
Bid0.25
Ask0.35
volume912
Intrest2957
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume13
Intrest1608
Strike
10
10
Last Price1.15Dec 30, 2024
Change
0.19.52%
Bid0.45
Ask1.95
volume7
Intrest3153
Last Price0.06Dec 30, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest677
Strike
11
11
Last Price2Dec 30, 2024
Change
0.052.44%
Bid1.85
Ask2
volume2
Intrest167
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1388
Strike
12.5
12.5
Last Price3.5Dec 30, 2024
Change
0.041.16%
Bid3.3
Ask3.5
volume4
Intrest173
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest782
Strike
14
14
Last Price1.75Nov 08, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest644
Strike
15
15
Last Price4.52Dec 05, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
16
16
Last Price4.28Aug 15, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest633
Strike
17.5
17.5
Last Price4.4Oct 01, 2024
Change
00%
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Strike
20
20
Last Price6.6Feb 07, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest396
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
35
35
Last Price24May 17, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0