$11.16
-0.27-2.36%
At close: -
$11.13
-0.03-0.27%
After Hours: 6:37 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.22Aug 15, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.18Nov 15, 2024
Change
0.183%
Bid6.1
Ask6.3
volume2
Intrest12
Strike
5
5
Last Price0.25May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price0.15May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.8Nov 05, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest41
Strike
7.5
7.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price2.2Nov 15, 2024
Change
2.956.86%
Bid1.15
Ask2.25
volume22
Intrest297
Strike
9
9
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2902
Last Price1.55Nov 14, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest331
Strike
10
10
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price0.3Nov 15, 2024
Change
0.3453.13%
Bid-
Ask0.3
volume14
Intrest469
Strike
11
11
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
12.5
12.5
Last Price1.29Nov 15, 2024
Change
0.1513.16%
Bid-
Ask1.4
volume19
Intrest564
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume30
Intrest1743
Strike
14
14
Last Price2.85Nov 15, 2024
Change
1.3387.5%
Bid2.75
Ask3.6
volume5
Intrest33
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1266
Strike
15
15
Last Price1.87Oct 28, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest14
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest623
Strike
17.5
17.5
Last Price6.58May 07, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.15May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.15Mar 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0