$14.13
0.271.95%
Pre-Market: 6:11 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Feb 28, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest33
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.2Feb 28, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest24
Strike
11
11
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price2.2Mar 04, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest235
Strike
12
12
Last Price0.07Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest72
Last Price1.4Mar 04, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest529
Strike
13
13
Last Price0.21Mar 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest198
Last Price0.7Mar 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest501
Strike
14
14
Last Price0.7Mar 04, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest521
Last Price0.25Mar 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest849
Strike
15
15
Last Price1.25Mar 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest188
Last Price0.08Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1416
Strike
16
16
Last Price2Mar 04, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest26
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1803
Strike
17
17
Last Price2.7Feb 28, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest4
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
20
20
Last Price5.24Feb 25, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
25
25
Last Price9.7Feb 13, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest0