$14.11
-0.24-1.67%
At close: -
$14.35
0.241.70%
After Hours: Mar 31, 4:00 PM EDT
Comments
Loading...
Portman Ridge Finance (PTMN) ForecastNewsEarnings
Portman Ridge Finance (PTMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPortman Ridge Finance (NASDAQ:PTMN) Stock, Option Chain
Option chain shows key data for Portman Ridge Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portman Ridge Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.93Mar 21, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.35
Ask2.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price0.35Mar 18, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest3
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
17.5
17.5
Last Price2.95Mar 21, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest12
Last Price0.01Apr 01, 2025
Change
0.7498.67%
Bid-
Ask0.05
volume2
Intrest58
Strike
20
20
Last Price4.35Jan 10, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Last Price0.18Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price5.5Nov 14, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0