$6.29
0.010000.16%
At close: -
$6.36
0.071.11%
After Hours: Apr 25, 7:59 PM EDT
Comments
Loading...
Peloton Interactive (PTON) ForecastNewsEarnings
Peloton Interactive (PTON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPeloton Interactive (NASDAQ:PTON) Stock, Option Chain
Option chain shows key data for Peloton Interactive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peloton Interactive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.56Apr 23, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest5
Strike
1
1
Last Price0.26Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price3.79Apr 09, 2025
Change
00%
Bid3.65
Ask5.2
volume0
Intrest5
Strike
2
2
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.15
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.09Apr 09, 2025
Change
00%
Bid2.15
Ask3.95
volume0
Intrest17
Strike
3.5
3.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Last Price1.79Apr 14, 2025
Change
00%
Bid2.09
Ask2.58
volume0
Intrest16
Strike
4
4
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Last Price1.68Apr 23, 2025
Change
00%
Bid1.75
Ask1.92
volume0
Intrest8
Strike
4.5
4.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest56
Last Price1.34Apr 25, 2025
Change
0.086.35%
Bid1.28
Ask1.32
volume6
Intrest146
Strike
5
5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume158
Intrest464
Last Price0.82Apr 25, 2025
Change
0.067.89%
Bid0.79
Ask0.85
volume756
Intrest1296
Strike
5.5
5.5
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume23
Intrest332
Last Price0.42Apr 25, 2025
Change
0.012.44%
Bid0.41
Ask0.44
volume190
Intrest1272
Strike
6
6
Last Price0.13Apr 25, 2025
Change
0.0631.58%
Bid0.12
Ask0.13
volume53
Intrest868
Last Price0.18Apr 25, 2025
Change
00%
Bid0.15
Ask0.17
volume5267
Intrest7629
Strike
6.5
6.5
Last Price0.36Apr 25, 2025
Change
0.0920%
Bid0.36
Ask0.39
volume16
Intrest512
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume340
Intrest2388
Strike
7
7
Last Price0.77Apr 25, 2025
Change
0.0910.47%
Bid0.73
Ask0.77
volume16
Intrest167
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume158
Intrest727
Strike
7.5
7.5
Last Price1.89Apr 22, 2025
Change
00%
Bid1.13
Ask1.35
volume0
Intrest18
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest285
Strike
8
8
Last Price2.1Apr 09, 2025
Change
00%
Bid1.64
Ask1.77
volume0
Intrest26
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest77
Strike
8.5
8.5
Last Price2.83Apr 22, 2025
Change
00%
Bid2.15
Ask2.31
volume0
Intrest2
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask2.83
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest25
Strike
10
10
Last Price4.69Apr 17, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.1
Ask4.35
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest25
Strike
11
11
Last Price4.11Mar 14, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
