Comments

Peloton Interactive

PTONNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$8.96
-0.43-4.58%
At close: -
$8.93
-0.03-0.33%
After Hours: 7:56 PM EDT
Peloton Interactive (PTON) ForecastNewsEarnings

Peloton Interactive (PTON) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Peloton Interactive (NASDAQ:PTON) Stock, Option Chain

Option chain shows key data for Peloton Interactive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peloton Interactive.

In The Money
Strike Range
3.019.0
3.0
19.0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.08Dec 26, 2024
Change
00%
Bid4.9
Ask5.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.89Dec 30, 2024
Change
0.388.9%
Bid3.9
Ask4.05
volume3
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.47Dec 30, 2024
Change
1.1825.38%
Bid3.4
Ask3.55
volume1
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.3Dec 24, 2024
Change
00%
Bid2.89
Ask3
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.9Dec 27, 2024
Change
00%
Bid2.39
Ask2.58
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price2.05Dec 30, 2024
Change
0.3514.58%
Bid1.95
Ask2
volume284
Intrest3
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest59
Last Price1.34Dec 30, 2024
Change
1.1646.4%
Bid1.45
Ask1.65
volume500
Intrest74
Strike
7.5
7.5
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume44
Intrest77
Last Price1Dec 30, 2024
Change
0.4531.03%
Bid0.95
Ask1.19
volume210
Intrest2678
Strike
8
8
Last Price0.02Dec 30, 2024
Change
00%
Bid0.02
Ask0.05
volume603
Intrest288
Last Price0.58Dec 30, 2024
Change
0.546.3%
Bid0.56
Ask0.61
volume2051
Intrest4463
Strike
8.5
8.5
Last Price0.11Dec 30, 2024
Change
0.0337.5%
Bid0.11
Ask0.13
volume3776
Intrest428
Last Price0.29Dec 30, 2024
Change
0.3353.23%
Bid0.27
Ask0.31
volume1592
Intrest3085
Strike
9
9
Last Price0.32Dec 30, 2024
Change
0.1260%
Bid0.31
Ask0.34
volume498
Intrest1367
Last Price0.13Dec 30, 2024
Change
0.2161.76%
Bid0.12
Ask0.14
volume3678
Intrest2906
Strike
9.5
9.5
Last Price0.63Dec 30, 2024
Change
0.2357.5%
Bid0.59
Ask0.69
volume168
Intrest1469
Last Price0.08Dec 30, 2024
Change
0.0952.94%
Bid0.05
Ask0.08
volume560
Intrest1815
Strike
10
10
Last Price1.01Dec 30, 2024
Change
0.2736.49%
Bid1.07
Ask1.13
volume98
Intrest369
Last Price0.04Dec 30, 2024
Change
0.0763.64%
Bid0.02
Ask0.05
volume149
Intrest739
Strike
10.5
10.5
Last Price1.49Dec 30, 2024
Change
0.2924.17%
Bid1.53
Ask1.62
volume8
Intrest100
Last Price0.02Dec 30, 2024
Change
0.0466.67%
Bid0.01
Ask0.08
volume298
Intrest634
Strike
11
11
Last Price2.2Dec 30, 2024
Change
0.637.5%
Bid2.03
Ask2.14
volume16
Intrest67
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume13
Intrest650
Strike
11.5
11.5
Last Price2.76Dec 30, 2024
Change
1.1773.58%
Bid2.45
Ask2.62
volume2
Intrest17
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume87
Intrest235
Strike
12
12
Last Price2.97Dec 30, 2024
Change
0.3212.08%
Bid2.9
Ask3.15
volume1
Intrest3
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest346
Strike
12.5
12.5
Last Price3.46Dec 30, 2024
Change
0.268.12%
Bid3.45
Ask3.8
volume1
Intrest1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
13
13
Last Price3.6Dec 10, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest715
Strike
14
14
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest61
Strike
15
15
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.45
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.45
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.45
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.95
Ask10.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved