$7.56
0.030.40%
Comments
Loading...
Peloton Interactive (PTON) ForecastNewsEarnings
Peloton Interactive (PTON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPeloton Interactive (NASDAQ:PTON) Stock, Option Chain
Option chain shows key data for Peloton Interactive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peloton Interactive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.15Feb 25, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Feb 11, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Feb 10, 2025
Change
00%
Bid2.49
Ask4.1
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.58Feb 28, 2025
Change
00%
Bid2.47
Ask2.59
volume0
Intrest0
Strike
5
5
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price1.97Feb 28, 2025
Change
00%
Bid1.82
Ask2.15
volume0
Intrest95
Strike
5.5
5.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price1.48Feb 28, 2025
Change
00%
Bid1.51
Ask1.65
volume0
Intrest50
Strike
6
6
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest266
Last Price1.03Feb 28, 2025
Change
00%
Bid1.05
Ask1.1
volume0
Intrest32
Strike
6.5
6.5
Last Price0.05Feb 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest50
Last Price0.6Feb 28, 2025
Change
00%
Bid0.44
Ask0.73
volume0
Intrest108
Strike
7
7
Last Price0.14Feb 28, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest5031
Last Price0.34Feb 28, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest147
Strike
7.5
7.5
Last Price0.31Feb 28, 2025
Change
00%
Bid0.27
Ask0.31
volume0
Intrest319
Last Price0.16Feb 28, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1966
Strike
8
8
Last Price0.6Feb 28, 2025
Change
00%
Bid0.6
Ask0.77
volume0
Intrest705
Last Price0.07Feb 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest330
Strike
8.5
8.5
Last Price1.08Feb 28, 2025
Change
00%
Bid0.97
Ask1.24
volume0
Intrest185
Last Price0.04Feb 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1248
Strike
9
9
Last Price1.6Feb 28, 2025
Change
00%
Bid1.28
Ask1.52
volume0
Intrest285
Last Price0.02Feb 28, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1263
Strike
9.5
9.5
Last Price1.96Feb 28, 2025
Change
00%
Bid1.94
Ask2.08
volume0
Intrest636
Last Price0.01Feb 28, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest486
Strike
10
10
Last Price2.18Feb 27, 2025
Change
00%
Bid2.44
Ask2.59
volume0
Intrest75
Last Price0.02Feb 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest366
Strike
10.5
10.5
Last Price0.99Feb 19, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest6
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest285
Strike
11
11
Last Price1.37Feb 19, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest3
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest268
Strike
11.5
11.5
Last Price2.36Feb 21, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest4
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
12.5
12.5
Last Price3.9Feb 11, 2025
Change
00%
Bid4.05
Ask5
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
13
13
Last Price3.5Feb 14, 2025
Change
00%
Bid4.6
Ask5.55
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid5.85
Ask6.05
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.85
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.85
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price7.1Feb 11, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.85
Ask9.1
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid9.35
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.25
Ask10.05
volume0
Intrest0