Comments

Peloton Interactive

PTONNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Peloton Interactive (PTON) ForecastNewsEarnings

Peloton Interactive (PTON) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Peloton Interactive (NASDAQ:PTON) Stock, Option Chain

Option chain shows key data for Peloton Interactive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peloton Interactive.

In The Money
Strike Range
0.517.0
0.5
17.0
Last Price8Nov 14, 2024
Change
00%
Bid7.8
Ask8.55
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Nov 15, 2024
Change
00%
Bid7.3
Ask7.45
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.47Oct 11, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest6
Strike
3.5
3.5
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.1Nov 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest318
Strike
4
4
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Last Price3.51Nov 20, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest196
Strike
4.5
4.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price3Nov 20, 2024
Change
00%
Bid2.76
Ask3.8
volume0
Intrest208
Strike
5
5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Last Price2.8Nov 20, 2024
Change
00%
Bid2.84
Ask3.2
volume0
Intrest190
Strike
5.5
5.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.35Nov 20, 2024
Change
00%
Bid2.32
Ask2.47
volume0
Intrest203
Strike
6
6
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest253
Last Price1.41Nov 19, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest292
Strike
6.5
6.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2751
Last Price1.29Nov 20, 2024
Change
00%
Bid1.33
Ask1.39
volume0
Intrest338
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3316
Last Price0.76Nov 20, 2024
Change
00%
Bid0.83
Ask0.98
volume0
Intrest1353
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest953
Last Price0.44Nov 20, 2024
Change
00%
Bid0.43
Ask0.48
volume0
Intrest13051
Strike
8
8
Last Price0.09Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1355
Last Price0.17Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2631
Strike
8.5
8.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.3
Ask0.33
volume0
Intrest3228
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest6014
Strike
9
9
Last Price1.11Nov 20, 2024
Change
00%
Bid0.57
Ask0.78
volume0
Intrest174
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1297
Strike
9.5
9.5
Last Price1.75Nov 19, 2024
Change
00%
Bid1.12
Ask1.2
volume0
Intrest148
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2223
Strike
10
10
Last Price2.6Nov 18, 2024
Change
00%
Bid1.43
Ask1.8
volume0
Intrest8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
10.5
10.5
Last Price-
Change
-
Bid2.07
Ask2.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest656
Strike
11
11
Last Price3.35Nov 19, 2024
Change
00%
Bid2.57
Ask2.77
volume0
Intrest7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest117
Strike
12
12
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.65
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved