$17.56
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Pactiv Evergreen (PTVE) ForecastNewsEarnings
Pactiv Evergreen (PTVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPactiv Evergreen (NASDAQ:PTVE) Stock, Option Chain
Option chain shows key data for Pactiv Evergreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pactiv Evergreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.8Dec 03, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.03Dec 09, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price3Jan 14, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest119
Strike
15
15
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest185
Strike
17.5
17.5
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
20
20
Last Price2.52Jan 07, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0