$12.26
0.080.66%
At close: -
$12.26
00.00%
After Hours: 6:16 PM EDT
Comments
Loading...
Pactiv Evergreen (PTVE) ForecastNewsEarnings
Pactiv Evergreen (PTVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPactiv Evergreen (NASDAQ:PTVE) Stock, Option Chain
Option chain shows key data for Pactiv Evergreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pactiv Evergreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jun 11, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
0.0228.57%
Bid-
Ask1.05
volume3
Intrest86
Strike
12.5
12.5
Last Price0.79Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
15
15
Last Price3.3Nov 12, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest9
Last Price1Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0