$17.28
0.020.12%
At close: -
$17.27
-0.01-0.06%
After Hours: Dec 13, 4:02 PM EDT
Comments
Loading...
Pactiv Evergreen (PTVE) ForecastNewsEarnings
Pactiv Evergreen (PTVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPactiv Evergreen (NASDAQ:PTVE) Stock, Option Chain
Option chain shows key data for Pactiv Evergreen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pactiv Evergreen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Dec 03, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest25
Strike
10
10
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.5Dec 09, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest12
Strike
12.5
12.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price2.45Dec 09, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest6
Strike
15
15
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest616
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume138
Intrest366
Strike
17.5
17.5
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest31
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
20
20
Last Price2Dec 09, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0