$10.45
0.555.56%
At close: -
$10.55
0.100.96%
After Hours: 7:55 PM EDT
Comments
Loading...
PubMatic (NASDAQ:PUBM) Stock, Option Chain
Option chain shows key data for PubMatic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PubMatic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.15Feb 28, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.1Jul 05, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Mar 10, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest21
Strike
7.5
7.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.78Mar 25, 2025
Change
0.3373.33%
Bid0.75
Ask0.85
volume193
Intrest2844
Strike
10
10
Last Price0.3Mar 25, 2025
Change
0.350%
Bid0.25
Ask0.3
volume5
Intrest155
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume238
Intrest111
Strike
12.5
12.5
Last Price2.73Mar 21, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest183
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1113
Strike
15
15
Last Price5.5Mar 21, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest34
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
17.5
17.5
Last Price6.66Feb 28, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest34
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
20
20
Last Price5.95Feb 27, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest275
Strike
22.5
22.5
Last Price7.8Jan 22, 2025
Change
00%
Bid12
Ask12.1
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest933
Strike
25
25
Last Price9.69Aug 21, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest726
Strike
30
30
Last Price10.8Jun 24, 2024
Change
00%
Bid18.4
Ask19.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest556
Strike
35
35
Last Price15.4Jun 21, 2024
Change
00%
Bid24.4
Ask24.8
volume0
Intrest0