$14.88
-0.75-4.80%
At close: -
$14.88
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
PubMatic (NASDAQ:PUBM) Stock, Option Chain
Option chain shows key data for PubMatic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PubMatic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price3.2Nov 14, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Nov 15, 2024
Change
0.0342.86%
Bid0.05
Ask0.2
volume6
Intrest721
Last Price0.79Nov 15, 2024
Change
0.4636.8%
Bid0.75
Ask0.85
volume13
Intrest249
Strike
15
15
Last Price0.81Nov 15, 2024
Change
0.2135%
Bid0.8
Ask0.9
volume53
Intrest125
Last Price0.2Nov 15, 2024
Change
0.1237.5%
Bid0.15
Ask0.25
volume39
Intrest725
Strike
17.5
17.5
Last Price1.93Nov 14, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest6
Last Price0.07Nov 15, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume11
Intrest874
Strike
20
20
Last Price3.6Nov 13, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.2
volume9
Intrest143
Strike
22.5
22.5
Last Price6.28Nov 11, 2024
Change
00%
Bid7.4
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0