$14.52
-0.27-1.83%
At close: -
$14.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PubMatic (NASDAQ:PUBM) Stock, Option Chain
Option chain shows key data for PubMatic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PubMatic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.25Feb 14, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest24
Strike
12.5
12.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest2782
Strike
15
15
Last Price1.03Feb 21, 2025
Change
0.58128.89%
Bid0.2
Ask1.15
volume8
Intrest545
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Strike
17.5
17.5
Last Price1.2Feb 14, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest3
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Strike
20
20
Last Price5Jan 07, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0