$15.44
0.040.26%
At close: -
$15.50
0.060.39%
After Hours: Dec 20, 4:29 PM EDT
Comments
Loading...
PubMatic (NASDAQ:PUBM) Stock, Option Chain
Option chain shows key data for PubMatic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PubMatic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.65Dec 06, 2024
Change
00%
Bid11.3
Ask14.8
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest20
Last Price8.7Aug 09, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest9
Last Price8.27Nov 06, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest88
Strike
7.5
7.5
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price6.52Dec 16, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest77
Strike
10
10
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest434
Last Price2.8Dec 20, 2024
Change
1.1128.39%
Bid2.8
Ask3.1
volume3
Intrest150
Strike
12.5
12.5
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest4771
Last Price1.15Dec 20, 2024
Change
0.3523.33%
Bid0.9
Ask1.7
volume2
Intrest1222
Strike
15
15
Last Price0.55Dec 20, 2024
Change
0.058.33%
Bid0.5
Ask0.6
volume15
Intrest879
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume11
Intrest574
Strike
17.5
17.5
Last Price2.2Dec 20, 2024
Change
0.6844.74%
Bid1.35
Ask2.35
volume13
Intrest177
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid-
Ask0.15
volume38
Intrest859
Strike
20
20
Last Price4.7Dec 18, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest361
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
22.5
22.5
Last Price4.4Aug 07, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest712
Strike
25
25
Last Price4.4May 14, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4374
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Strike
35
35
Last Price14.1Jun 10, 2024
Change
00%
Bid19.3
Ask19.7
volume0
Intrest0