$16.10
0.261.64%
At close: -
$16.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Prudential (NYSE:PUK) Stock, Option Chain
Option chain shows key data for Prudential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.11Jan 15, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Last Price5Jan 10, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.6Jan 21, 2025
Change
0.6923.71%
Bid1.1
Ask5.2
volume1
Intrest1
Strike
12.5
12.5
Last Price0.22Sep 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price0.85Jan 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
15
15
Last Price0.25Jan 21, 2025
Change
0.461.54%
Bid0.2
Ask0.35
volume4
Intrest487
Last Price0.15Jan 21, 2025
Change
0.0628.57%
Bid0.1
Ask0.25
volume2
Intrest15
Strike
17.5
17.5
Last Price1.67Jul 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price4.4Nov 14, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest2
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0