$16.06
0.030.19%
At close: -
$15.97
-0.09-0.56%
After Hours: 9:29 AM EDT
Comments
Loading...
Prudential (NYSE:PUK) Stock, Option Chain
Option chain shows key data for Prudential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price3.2Nov 12, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest1
Last Price1.3Nov 21, 2024
Change
0.17.14%
Bid-
Ask1.8
volume1
Intrest8
Strike
15
15
Last Price0.31Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest75
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest168
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0