$8.88
-0.32-3.48%
At close: -
$8.85
-0.03-0.34%
After Hours: Jan 31, 5:57 PM EDT
Comments
Loading...
ProPetro Holding (PUMP) ForecastNewsEarnings
ProPetro Holding (PUMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProPetro Holding (NYSE:PUMP) Stock, Option Chain
Option chain shows key data for ProPetro Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPetro Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Jan 30, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest7
Strike
7.5
7.5
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
10
10
Last Price1.02Jan 30, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest64
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
12.5
12.5
Last Price3.1Jan 27, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest3
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0