$9.87
0.545.79%
At close: -
$10.00
0.131.32%
After Hours: 4:44 PM EDT
Comments
Loading...
ProPetro Holding (PUMP) ForecastNewsEarnings
ProPetro Holding (PUMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProPetro Holding (NYSE:PUMP) Stock, Option Chain
Option chain shows key data for ProPetro Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPetro Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Nov 22, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Dec 23, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest11
Strike
7.5
7.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price0.4Jan 02, 2025
Change
0.25166.67%
Bid0.3
Ask0.45
volume61
Intrest262
Strike
10
10
Last Price1.05Dec 27, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest8
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0