$8.50
0.283.41%
At close: -
$8.50
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
ProPetro Holding (PUMP) ForecastNewsEarnings
ProPetro Holding (PUMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProPetro Holding (NYSE:PUMP) Stock, Option Chain
Option chain shows key data for ProPetro Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPetro Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Oct 30, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest14
Strike
5
5
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.1Nov 22, 2024
Change
0.583.33%
Bid1
Ask1.4
volume5
Intrest289
Strike
7.5
7.5
Last Price0.2Nov 22, 2024
Change
0.1339.39%
Bid0.1
Ask0.3
volume4
Intrest789
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest572
Strike
10
10
Last Price1.6Nov 22, 2024
Change
0.730.43%
Bid1.35
Ask1.75
volume10
Intrest79
Last Price0.56Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12.5
12.5
Last Price4.24Oct 10, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.19Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0