$7.52
-0.15-1.96%
At close: -
$7.50
-0.02-0.27%
After Hours: 7:43 PM EDT
Comments
Loading...
ProPetro Holding (PUMP) ForecastNewsEarnings
ProPetro Holding (PUMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProPetro Holding (NYSE:PUMP) Stock, Option Chain
Option chain shows key data for ProPetro Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPetro Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Mar 04, 2025
Change
0.4516.67%
Bid2.4
Ask2.7
volume10
Intrest17
Strike
5
5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest410
Last Price0.2Mar 04, 2025
Change
0.777.78%
Bid-
Ask0.5
volume4
Intrest321
Strike
7.5
7.5
Last Price0.56Mar 04, 2025
Change
0.2686.67%
Bid0.3
Ask0.45
volume15
Intrest135
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest580
Strike
10
10
Last Price1.87Mar 03, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest16
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
12.5
12.5
Last Price3.99Feb 26, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0